2021-10-17T03:20:03.598Z|I-OCEAN7-304-1214551|  26.54  15.116  42.098  34.145 1506.4725     0.0    0.00 01:36:01.80M
2021-10-17T03:20:08.648Z|I-OCEAN7-304-1214551|  26.53  15.116  42.096  34.143 1506.4702     0.0    0.00 01:36:06.77M
2021-10-17T03:20:13.704Z|I-OCEAN7-304-1214551|  26.44  15.116  42.094  34.141 1506.4664     0.0    0.00 01:36:11.82M
2021-10-17T03:20:18.759Z|I-OCEAN7-304-1214551|  26.49  15.116  42.093  34.140 1506.4655     0.0    0.00 01:36:16.87M
2021-10-17T03:20:23.814Z|I-OCEAN7-304-1214551|  26.50  15.115  42.091  34.139 1506.4633     0.0    0.00 01:36:21.93M
2021-10-17T03:20:28.869Z|I-OCEAN7-304-1214551|  26.47  15.115  42.089  34.137 1506.4601     0.0    0.00 01:36:27.00M
2021-10-17T03:20:33.925Z|I-OCEAN7-304-1214551|  26.49  15.115  42.088  34.136 1506.4583     0.0    0.00 01:36:32.05M
2021-10-17T03:20:38.980Z|I-OCEAN7-304-1214551|  26.49  15.115  42.086  34.135 1506.4569     0.0    0.00 01:36:37.10M
2021-10-17T03:20:44.030Z|I-OCEAN7-304-1214551|  26.49  15.115  42.086  34.134 1506.4567     0.0    0.00 01:36:42.16M
2021-10-17T03:20:49.085Z|I-OCEAN7-304-1214551|  26.49  15.115  42.085  34.134 1506.4562     0.0    0.00 01:36:47.21M
2021-10-17T03:20:54.141Z|I-OCEAN7-304-1214551|  26.50  15.115  42.085  34.134 1506.4553     0.0    0.00 01:36:52.27M
2021-10-17T03:20:59.196Z|I-OCEAN7-304-1214551|  26.50  15.115  42.085  34.133 1506.4550     0.0    0.00 01:36:57.32M