2021-10-17T03:18:02.287Z|I-OCEAN7-304-1214551|  26.51  15.116  42.130  34.173 1506.5060     0.0    0.00 01:34:00.40M
2021-10-17T03:18:07.343Z|I-OCEAN7-304-1214551|  26.51  15.116  42.129  34.172 1506.5049     0.0    0.00 01:34:05.46M
2021-10-17T03:18:12.398Z|I-OCEAN7-304-1214551|  26.50  15.116  42.127  34.171 1506.5032     0.0    0.00 01:34:10.51M
2021-10-17T03:18:17.453Z|I-OCEAN7-304-1214551|  26.49  15.116  42.126  34.170 1506.5017     0.0    0.00 01:34:15.57M
2021-10-17T03:18:22.508Z|I-OCEAN7-304-1214551|  26.49  15.116  42.124  34.168 1506.4999     0.0    0.00 01:34:20.62M
2021-10-17T03:18:27.559Z|I-OCEAN7-304-1214551|  26.49  15.116  42.122  34.166 1506.4972     0.0    0.00 01:34:25.67M
2021-10-17T03:18:32.614Z|I-OCEAN7-304-1214551|  26.50  15.116  42.120  34.164 1506.4944     0.0    0.00 01:34:30.73M
2021-10-17T03:18:37.669Z|I-OCEAN7-304-1214551|  26.50  15.116  42.118  34.163 1506.4921     0.0    0.00 01:34:35.78M
2021-10-17T03:18:42.724Z|I-OCEAN7-304-1214551|  26.50  15.116  42.141  34.184 1506.5166     0.0    0.00 01:34:40.83M
2021-10-17T03:18:47.779Z|I-OCEAN7-304-1214551|  26.49  15.115  42.142  34.185 1506.5164     0.0    0.00 01:34:45.89M
2021-10-17T03:18:52.835Z|I-OCEAN7-304-1214551|  26.49  15.115  42.142  34.185 1506.5159     0.0    0.00 01:34:50.94M
2021-10-17T03:18:57.885Z|I-OCEAN7-304-1214551|  26.47  15.115  42.134  34.178 1506.5079     0.0    0.00 01:34:56.02M