2021-10-17T03:09:01.552Z|I-OCEAN7-304-1214551|  26.55  15.116  42.092  34.139 1506.4674     0.0    0.00 01:24:59.55M
2021-10-17T03:09:06.517Z|I-OCEAN7-304-1214551|  26.54  15.116  42.092  34.139 1506.4673     0.0    0.00 01:25:04.70M
2021-10-17T03:09:11.572Z|I-OCEAN7-304-1214551|  26.48  15.116  42.092  34.139 1506.4655     0.0    0.00 01:25:09.66M
2021-10-17T03:09:16.622Z|I-OCEAN7-304-1214551|  26.49  15.116  42.099  34.146 1506.4727     0.0    0.00 01:25:14.71M
2021-10-17T03:09:21.678Z|I-OCEAN7-304-1214551|  26.52  15.116  42.100  34.146 1506.4739     0.0    0.00 01:25:19.77M
2021-10-17T03:09:26.733Z|I-OCEAN7-304-1214551|  26.51  15.116  42.100  34.147 1506.4746     0.0    0.00 01:25:24.82M
2021-10-17T03:09:31.788Z|I-OCEAN7-304-1214551|  26.51  15.116  42.101  34.147 1506.4750     0.0    0.00 01:25:29.87M
2021-10-17T03:09:36.838Z|I-OCEAN7-304-1214551|  26.50  15.116  42.096  34.142 1506.4692     0.0    0.00 01:25:34.93M
2021-10-17T03:09:41.893Z|I-OCEAN7-304-1214551|  26.50  15.116  42.094  34.141 1506.4680     0.0    0.00 01:25:40.00M
2021-10-17T03:09:46.949Z|I-OCEAN7-304-1214551|  26.50  15.116  42.093  34.140 1506.4667     0.0    0.00 01:25:45.05M
2021-10-17T03:09:52.004Z|I-OCEAN7-304-1214551|  26.50  15.116  42.092  34.139 1506.4652     0.0    0.00 01:25:50.11M
2021-10-17T03:09:57.054Z|I-OCEAN7-304-1214551|  26.55  15.116  42.083  34.131 1506.4567     0.0    0.00 01:25:55.16M