2021-10-17T02:41:03.384Z|I-OCEAN7-304-1214551|  26.51  15.117  42.237  34.270 1506.6194     0.0    0.00 00:57:01.41M
2021-10-17T02:41:08.435Z|I-OCEAN7-304-1214551|  26.51  15.116  42.234  34.268 1506.6163     0.0    0.00 00:57:06.46M
2021-10-17T02:41:13.490Z|I-OCEAN7-304-1214551|  26.49  15.116  42.232  34.265 1506.6136     0.0    0.00 00:57:11.51M
2021-10-17T02:41:18.545Z|I-OCEAN7-304-1214551|  26.49  15.116  42.229  34.263 1506.6100     0.0    0.00 00:57:16.57M
2021-10-17T02:41:23.600Z|I-OCEAN7-304-1214551|  26.47  15.116  42.226  34.260 1506.6064     0.0    0.00 00:57:21.62M
2021-10-17T02:41:28.655Z|I-OCEAN7-304-1214551|  26.47  15.116  42.183  34.222 1506.5602     0.0    0.00 00:57:26.67M
2021-10-17T02:41:33.711Z|I-OCEAN7-304-1214551|  26.47  15.116  42.159  34.200 1506.5345     0.0    0.00 00:57:31.73M
2021-10-17T02:41:38.766Z|I-OCEAN7-304-1214551|  26.47  15.116  42.158  34.199 1506.5345     0.0    0.00 00:57:36.78M
2021-10-17T02:41:43.816Z|I-OCEAN7-304-1214551|  26.55  15.116  42.157  34.199 1506.5347     0.0    0.00 00:57:41.83M
2021-10-17T02:41:48.871Z|I-OCEAN7-304-1214551|  26.56  15.116  42.156  34.198 1506.5342     0.0    0.00 00:57:46.89M
2021-10-17T02:41:53.927Z|I-OCEAN7-304-1214551|  26.55  15.116  42.155  34.197 1506.5328     0.0    0.00 00:57:51.94M
2021-10-17T02:41:58.982Z|I-OCEAN7-304-1214551|  26.52  15.116  42.154  34.195 1506.5311     0.0    0.00 00:57:57.02M