2021-10-17T02:39:02.074Z|I-OCEAN7-304-1214551|  26.42  15.117  42.183  34.221 1506.5613     0.0    0.00 00:55:00.10M
2021-10-17T02:39:07.129Z|I-OCEAN7-304-1214551|  26.44  15.117  42.197  34.234 1506.5767     0.0    0.00 00:55:05.15M
2021-10-17T02:39:12.185Z|I-OCEAN7-304-1214551|  26.46  15.117  42.212  34.247 1506.5931     0.0    0.00 00:55:10.21M
2021-10-17T02:39:17.240Z|I-OCEAN7-304-1214551|  26.51  15.117  42.213  34.247 1506.5963     0.0    0.00 00:55:15.26M
2021-10-17T02:39:22.295Z|I-OCEAN7-304-1214551|  26.40  15.118  42.214  34.248 1506.5962     0.0    0.00 00:55:20.32M
2021-10-17T02:39:27.345Z|I-OCEAN7-304-1214551|  26.49  15.118  42.216  34.250 1506.5992     0.0    0.00 00:55:25.37M
2021-10-17T02:39:32.401Z|I-OCEAN7-304-1214551|  26.49  15.118  42.217  34.251 1506.6008     0.0    0.00 00:55:30.42M
2021-10-17T02:39:37.456Z|I-OCEAN7-304-1214551|  26.49  15.118  42.218  34.252 1506.6023     0.0    0.00 00:55:35.47M
2021-10-17T02:39:42.511Z|I-OCEAN7-304-1214551|  26.49  15.117  42.220  34.253 1506.6030     0.0    0.00 00:55:40.53M
2021-10-17T02:39:47.566Z|I-OCEAN7-304-1214551|  26.47  15.117  42.216  34.251 1506.5994     0.0    0.00 00:55:45.58M
2021-10-17T02:39:52.621Z|I-OCEAN7-304-1214551|  26.50  15.117  42.216  34.250 1506.5989     0.0    0.00 00:55:50.64M
2021-10-17T02:39:57.672Z|I-OCEAN7-304-1214551|  26.50  15.117  42.214  34.249 1506.5970     0.0    0.00 00:55:55.69M