2021-10-17T02:36:00.116Z|I-OCEAN7-304-1214551|  26.46  15.116  42.108  34.153 1506.4821     0.0    0.00 00:51:58.13M
2021-10-17T02:36:05.172Z|I-OCEAN7-304-1214551|  26.46  15.116  42.106  34.152 1506.4801     0.0    0.00 00:52:03.18M
2021-10-17T02:36:10.222Z|I-OCEAN7-304-1214551|  26.51  15.116  42.104  34.149 1506.4789     0.0    0.00 00:52:08.24M
2021-10-17T02:36:15.282Z|I-OCEAN7-304-1214551|  26.50  15.116  42.101  34.147 1506.4756     0.0    0.00 00:52:13.29M
2021-10-17T02:36:20.332Z|I-OCEAN7-304-1214551|  26.47  15.116  42.107  34.153 1506.4818     0.0    0.00 00:52:18.35M
2021-10-17T02:36:25.387Z|I-OCEAN7-304-1214551|  26.44  15.116  42.109  34.154 1506.4829     0.0    0.00 00:52:23.40M
2021-10-17T02:36:30.443Z|I-OCEAN7-304-1214551|  26.46  15.116  42.110  34.155 1506.4844     0.0    0.00 00:52:28.45M
2021-10-17T02:36:35.498Z|I-OCEAN7-304-1214551|  26.55  15.116  42.111  34.156 1506.4865     0.0    0.00 00:52:33.51M
2021-10-17T02:36:40.553Z|I-OCEAN7-304-1214551|  26.50  15.116  42.112  34.157 1506.4869     0.0    0.00 00:52:38.56M
2021-10-17T02:36:45.603Z|I-OCEAN7-304-1214551|  26.50  15.116  42.109  34.154 1506.4835     0.0    0.00 00:52:43.61M
2021-10-17T02:36:50.659Z|I-OCEAN7-304-1214551|  26.50  15.116  42.108  34.153 1506.4832     0.0    0.00 00:52:48.67M
2021-10-17T02:36:55.714Z|I-OCEAN7-304-1214551|  26.46  15.116  42.108  34.153 1506.4828     0.0    0.00 00:52:53.72M