2021-10-17T02:30:01.251Z|I-OCEAN7-304-1214551|  26.50  15.117  42.141  34.182 1506.5190     0.0    0.00 00:45:59.24M
2021-10-17T02:30:06.306Z|I-OCEAN7-304-1214551|  26.45  15.117  42.139  34.181 1506.5166     0.0    0.00 00:46:04.30M
2021-10-17T02:30:11.356Z|I-OCEAN7-304-1214551|  26.45  15.117  42.138  34.180 1506.5150     0.0    0.00 00:46:09.36M
2021-10-17T02:30:16.416Z|I-OCEAN7-304-1214551|  26.45  15.117  42.136  34.178 1506.5133     0.0    0.00 00:46:14.41M
2021-10-17T02:30:21.467Z|I-OCEAN7-304-1214551|  26.50  15.117  42.134  34.177 1506.5126     0.0    0.00 00:46:19.46M
2021-10-17T02:30:26.522Z|I-OCEAN7-304-1214551|  26.46  15.117  42.133  34.175 1506.5111     0.0    0.00 00:46:24.52M
2021-10-17T02:30:31.577Z|I-OCEAN7-304-1214551|  26.44  15.118  42.149  34.189 1506.5280     0.0    0.00 00:46:29.57M
2021-10-17T02:30:36.632Z|I-OCEAN7-304-1214551|  26.44  15.118  42.158  34.197 1506.5392     0.0    0.00 00:46:34.62M
2021-10-17T02:30:41.682Z|I-OCEAN7-304-1214551|  26.44  15.119  42.160  34.198 1506.5414     0.0    0.00 00:46:39.68M
2021-10-17T02:30:46.738Z|I-OCEAN7-304-1214551|  26.44  15.119  42.161  34.199 1506.5431     0.0    0.00 00:46:44.73M
2021-10-17T02:30:51.793Z|I-OCEAN7-304-1214551|  26.44  15.119  42.162  34.200 1506.5446     0.0    0.00 00:46:49.78M
2021-10-17T02:30:56.843Z|I-OCEAN7-304-1214551|  26.44  15.119  42.163  34.201 1506.5459     0.0    0.00 00:46:54.84M