2021-10-17T02:26:03.685Z|I-OCEAN7-304-1214551|  26.43  15.120  42.104  34.146 1506.4869     0.0    0.00 00:42:01.67M
2021-10-17T02:26:08.745Z|I-OCEAN7-304-1214551|  26.43  15.120  42.103  34.145 1506.4857     0.0    0.00 00:42:06.72M
2021-10-17T02:26:13.796Z|I-OCEAN7-304-1214551|  26.44  15.121  42.102  34.145 1506.4855     0.0    0.00 00:42:11.78M
2021-10-17T02:26:18.851Z|I-OCEAN7-304-1214551|  26.45  15.121  42.102  34.144 1506.4850     0.0    0.00 00:42:16.83M
2021-10-17T02:26:23.906Z|I-OCEAN7-304-1214551|  26.45  15.121  42.101  34.143 1506.4843     0.0    0.00 00:42:21.88M
2021-10-17T02:26:28.966Z|I-OCEAN7-304-1214551|  26.37  15.121  42.100  34.142 1506.4818     0.0    0.00 00:42:26.94M
2021-10-17T02:26:34.017Z|I-OCEAN7-304-1214551|  26.42  15.121  42.099  34.142 1506.4816     0.0    0.00 00:42:32.01M
2021-10-17T02:26:39.072Z|I-OCEAN7-304-1214551|  26.48  15.120  42.098  34.141 1506.4811     0.0    0.00 00:42:37.07M
2021-10-17T02:26:44.127Z|I-OCEAN7-304-1214551|  26.43  15.120  42.097  34.140 1506.4788     0.0    0.00 00:42:42.12M
2021-10-17T02:26:49.177Z|I-OCEAN7-304-1214551|  26.48  15.120  42.096  34.139 1506.4781     0.0    0.00 00:42:47.17M
2021-10-17T02:26:54.233Z|I-OCEAN7-304-1214551|  26.46  15.120  42.095  34.138 1506.4763     0.0    0.00 00:42:52.22M
2021-10-17T02:26:59.288Z|I-OCEAN7-304-1214551|  26.40  15.120  42.094  34.138 1506.4738     0.0    0.00 00:42:57.28M