2021-10-17T02:21:00.422Z|I-OCEAN7-304-1214551|  26.44  15.120  42.143  34.182 1506.5256     0.0    0.00 00:36:58.40M
2021-10-17T02:21:05.522Z|I-OCEAN7-304-1214551|  26.40  15.120  42.140  34.180 1506.5228     0.0    0.00 00:37:03.45M
2021-10-17T02:21:10.532Z|I-OCEAN7-304-1214551|  26.39  15.120  42.138  34.177 1506.5208     0.0    0.00 00:37:08.55M
2021-10-17T02:21:15.588Z|I-OCEAN7-304-1214551|  26.39  15.120  42.137  34.176 1506.5199     0.0    0.00 00:37:13.56M
2021-10-17T02:21:20.643Z|I-OCEAN7-304-1214551|  26.41  15.120  42.136  34.175 1506.5193     0.0    0.00 00:37:18.61M
2021-10-17T02:21:25.693Z|I-OCEAN7-304-1214551|  26.46  15.120  42.134  34.174 1506.5192     0.0    0.00 00:37:23.66M
2021-10-17T02:21:30.748Z|I-OCEAN7-304-1214551|  26.48  15.121  42.133  34.172 1506.5190     0.0    0.00 00:37:28.72M
2021-10-17T02:21:35.803Z|I-OCEAN7-304-1214551|  26.43  15.121  42.132  34.171 1506.5175     0.0    0.00 00:37:33.77M
2021-10-17T02:21:40.949Z|I-OCEAN7-304-1214551|  26.51  15.121  42.131  34.169 1506.5184     0.0    0.00 00:37:38.82M
2021-10-17T02:21:45.914Z|I-OCEAN7-304-1214551|  26.43  15.122  42.130  34.168 1506.5164     0.0    0.00 00:37:43.97M
2021-10-17T02:21:50.964Z|I-OCEAN7-304-1214551|  26.49  15.122  42.128  34.167 1506.5164     0.0    0.00 00:37:48.93M
2021-10-17T02:21:56.019Z|I-OCEAN7-304-1214551|  26.49  15.122  42.127  34.166 1506.5154     0.0    0.00 00:37:54.00M