2021-10-17T02:17:02.862Z|I-OCEAN7-304-1214551|  26.44  15.120  42.147  34.186 1506.5302     0.0    0.00 00:33:00.82M
2021-10-17T02:17:07.917Z|I-OCEAN7-304-1214551|  26.44  15.120  42.145  34.184 1506.5284     0.0    0.00 00:33:05.87M
2021-10-17T02:17:12.972Z|I-OCEAN7-304-1214551|  26.47  15.119  42.144  34.183 1506.5269     0.0    0.00 00:33:10.92M
2021-10-17T02:17:18.027Z|I-OCEAN7-304-1214551|  26.46  15.119  42.142  34.181 1506.5245     0.0    0.00 00:33:16.98M
2021-10-17T02:17:23.082Z|I-OCEAN7-304-1214551|  26.45  15.119  42.140  34.180 1506.5232     0.0    0.00 00:33:21.05M
2021-10-17T02:17:28.138Z|I-OCEAN7-304-1214551|  26.50  15.119  42.139  34.179 1506.5227     0.0    0.00 00:33:26.11M
2021-10-17T02:17:33.188Z|I-OCEAN7-304-1214551|  26.42  15.119  42.138  34.178 1506.5205     0.0    0.00 00:33:31.16M
2021-10-17T02:17:38.243Z|I-OCEAN7-304-1214551|  26.42  15.119  42.138  34.178 1506.5205     0.0    0.00 00:33:36.21M
2021-10-17T02:17:43.298Z|I-OCEAN7-304-1214551|  26.42  15.119  42.138  34.178 1506.5205     0.0    0.00 00:33:41.27M
2021-10-17T02:17:48.349Z|I-OCEAN7-304-1214551|  26.43  15.119  42.139  34.179 1506.5205     0.0    0.00 00:33:46.32M
2021-10-17T02:17:53.409Z|I-OCEAN7-304-1214551|  26.43  15.119  42.139  34.179 1506.5217     0.0    0.00 00:33:51.37M
2021-10-17T02:17:58.459Z|I-OCEAN7-304-1214551|  26.39  15.119  42.140  34.180 1506.5222     0.0    0.00 00:33:56.43M