2021-10-17T02:08:02.033Z|I-OCEAN7-304-1214551|  26.38  15.124  42.097  34.137 1506.4847     0.0    0.00 00:23:59.97M
2021-10-17T02:08:07.093Z|I-OCEAN7-304-1214551|  26.38  15.123  42.097  34.137 1506.4850     0.0    0.00 00:24:05.04M
2021-10-17T02:08:12.143Z|I-OCEAN7-304-1214551|  26.37  15.123  42.098  34.138 1506.4850     0.0    0.00 00:24:10.09M
2021-10-17T02:08:17.198Z|I-OCEAN7-304-1214551|  26.37  15.123  42.098  34.138 1506.4861     0.0    0.00 00:24:15.14M
2021-10-17T02:08:22.304Z|I-OCEAN7-304-1214551|  26.39  15.123  42.098  34.138 1506.4865     0.0    0.00 00:24:20.20M
2021-10-17T02:08:27.309Z|I-OCEAN7-304-1214551|  26.40  15.123  42.098  34.139 1506.4861     0.0    0.00 00:24:25.30M
2021-10-17T02:08:32.364Z|I-OCEAN7-304-1214551|  26.37  15.123  42.098  34.139 1506.4855     0.0    0.00 00:24:30.31M
2021-10-17T02:08:37.419Z|I-OCEAN7-304-1214551|  26.37  15.123  42.099  34.139 1506.4855     0.0    0.00 00:24:35.36M
2021-10-17T02:08:42.475Z|I-OCEAN7-304-1214551|  26.33  15.123  42.108  34.148 1506.4935     0.0    0.00 00:24:40.41M
2021-10-17T02:08:47.525Z|I-OCEAN7-304-1214551|  26.35  15.122  42.123  34.162 1506.5096     0.0    0.00 00:24:45.47M
2021-10-17T02:08:52.580Z|I-OCEAN7-304-1214551|  26.39  15.122  42.170  34.204 1506.5596     0.0    0.00 00:24:50.52M
2021-10-17T02:08:57.685Z|I-OCEAN7-304-1214551|  26.38  15.122  42.207  34.238 1506.5981     0.0    0.00 00:24:55.58M