2021-10-17T02:02:03.172Z|I-OCEAN7-304-1214551|  26.29  15.123  42.177  34.209 1506.5674     0.0    0.00 00:18:01.10M
2021-10-17T02:02:08.227Z|I-OCEAN7-304-1214551|  26.29  15.124  42.252  34.278 1506.6477     0.0    0.00 00:18:06.16M
2021-10-17T02:02:13.278Z|I-OCEAN7-304-1214551|  26.37  15.124  42.283  34.305 1506.6813     0.0    0.00 00:18:11.21M
2021-10-17T02:02:18.333Z|I-OCEAN7-304-1214551|  26.36  15.124  42.277  34.300 1506.6755     0.0    0.00 00:18:16.26M
2021-10-17T02:02:23.388Z|I-OCEAN7-304-1214551|  26.30  15.124  42.244  34.270 1506.6400     0.0    0.00 00:18:21.32M
2021-10-17T02:02:28.443Z|I-OCEAN7-304-1214551|  26.31  15.124  42.217  34.245 1506.6115     0.0    0.00 00:18:26.37M
2021-10-17T02:02:33.498Z|I-OCEAN7-304-1214551|  26.28  15.124  42.196  34.226 1506.5885     0.0    0.00 00:18:31.43M
2021-10-17T02:02:38.549Z|I-OCEAN7-304-1214551|  26.30  15.124  42.188  34.219 1506.5808     0.0    0.00 00:18:36.48M
2021-10-17T02:02:43.609Z|I-OCEAN7-304-1214551|  26.30  15.124  42.187  34.218 1506.5790     0.0    0.00 00:18:41.53M
2021-10-17T02:02:48.659Z|I-OCEAN7-304-1214551|  26.26  15.124  42.185  34.217 1506.5764     0.0    0.00 00:18:46.58M
2021-10-17T02:02:53.714Z|I-OCEAN7-304-1214551|  26.32  15.124  42.183  34.215 1506.5750     0.0    0.00 00:18:51.64M
2021-10-17T02:02:58.770Z|I-OCEAN7-304-1214551|  26.33  15.124  42.180  34.212 1506.5724     0.0    0.00 00:18:56.69M