2021-10-17T01:57:04.954Z|I-OCEAN7-304-1214551|  26.26  15.124  42.106  34.145 1506.4949     0.0    0.00 00:13:02.86M
2021-10-17T01:57:10.014Z|I-OCEAN7-304-1214551|  26.26  15.125  42.105  34.144 1506.4940     0.0    0.00 00:13:07.91M
2021-10-17T01:57:15.069Z|I-OCEAN7-304-1214551|  26.28  15.125  42.104  34.142 1506.4930     0.0    0.00 00:13:12.97M
2021-10-17T01:57:20.120Z|I-OCEAN7-304-1214551|  26.30  15.125  42.103  34.141 1506.4922     0.0    0.00 00:13:18.04M
2021-10-17T01:57:25.175Z|I-OCEAN7-304-1214551|  26.31  15.125  42.101  34.140 1506.4908     0.0    0.00 00:13:23.09M
2021-10-17T01:57:30.230Z|I-OCEAN7-304-1214551|  26.31  15.124  42.100  34.139 1506.4895     0.0    0.00 00:13:28.15M
2021-10-17T01:57:35.285Z|I-OCEAN7-304-1214551|  26.32  15.124  42.100  34.139 1506.4885     0.0    0.00 00:13:33.20M
2021-10-17T01:57:40.335Z|I-OCEAN7-304-1214551|  26.28  15.124  42.099  34.138 1506.4865     0.0    0.00 00:13:38.26M
2021-10-17T01:57:45.396Z|I-OCEAN7-304-1214551|  26.28  15.124  42.098  34.137 1506.4855     0.0    0.00 00:13:43.31M
2021-10-17T01:57:50.446Z|I-OCEAN7-304-1214551|  26.28  15.124  42.097  34.137 1506.4846     0.0    0.00 00:13:48.36M
2021-10-17T01:57:55.501Z|I-OCEAN7-304-1214551|  26.29  15.124  42.096  34.136 1506.4833     0.0    0.00 00:13:53.41M