2021-10-17T01:55:03.649Z|I-OCEAN7-304-1214551|  26.27  15.123  42.112  34.151 1506.4982     0.0    0.00 00:11:01.55M
2021-10-17T01:55:08.709Z|I-OCEAN7-304-1214551|  26.27  15.123  42.112  34.151 1506.4988     0.0    0.00 00:11:06.61M
2021-10-17T01:55:13.759Z|I-OCEAN7-304-1214551|  26.33  15.123  42.112  34.151 1506.5005     0.0    0.00 00:11:11.66M
2021-10-17T01:55:18.814Z|I-OCEAN7-304-1214551|  26.28  15.124  42.113  34.152 1506.5006     0.0    0.00 00:11:16.72M
2021-10-17T01:55:23.869Z|I-OCEAN7-304-1214551|  26.28  15.124  42.114  34.153 1506.5021     0.0    0.00 00:11:21.77M
2021-10-17T01:55:28.925Z|I-OCEAN7-304-1214551|  26.31  15.124  42.115  34.154 1506.5034     0.0    0.00 00:11:26.82M
2021-10-17T01:55:33.975Z|I-OCEAN7-304-1214551|  26.32  15.123  42.116  34.155 1506.5043     0.0    0.00 00:11:31.88M
2021-10-17T01:55:39.030Z|I-OCEAN7-304-1214551|  26.32  15.123  42.117  34.155 1506.5045     0.0    0.00 00:11:36.93M
2021-10-17T01:55:44.085Z|I-OCEAN7-304-1214551|  26.32  15.123  42.117  34.155 1506.5045     0.0    0.00 00:11:42.00M
2021-10-17T01:55:49.141Z|I-OCEAN7-304-1214551|  26.29  15.123  42.117  34.155 1506.5042     0.0    0.00 00:11:47.06M
2021-10-17T01:55:54.196Z|I-OCEAN7-304-1214551|  26.29  15.124  42.117  34.155 1506.5044     0.0    0.00 00:11:52.11M
2021-10-17T01:55:59.251Z|I-OCEAN7-304-1214551|  26.29  15.123  42.117  34.155 1506.5042     0.0    0.00 00:11:57.16M