2021-10-17T01:53:02.343Z|I-OCEAN7-304-1214551|  26.30  15.123  42.140  34.177 1506.5278     0.0    0.00 00:09:00.25M
2021-10-17T01:53:07.398Z|I-OCEAN7-304-1214551|  26.23  15.123  42.139  34.176 1506.5261     0.0    0.00 00:09:05.30M
2021-10-17T01:53:12.454Z|I-OCEAN7-304-1214551|  26.25  15.123  42.138  34.175 1506.5254     0.0    0.00 00:09:10.36M
2021-10-17T01:53:17.504Z|I-OCEAN7-304-1214551|  26.31  15.123  42.137  34.174 1506.5250     0.0    0.00 00:09:15.41M
2021-10-17T01:53:22.564Z|I-OCEAN7-304-1214551|  26.31  15.123  42.136  34.173 1506.5236     0.0    0.00 00:09:20.46M
2021-10-17T01:53:27.614Z|I-OCEAN7-304-1214551|  26.25  15.123  42.134  34.171 1506.5211     0.0    0.00 00:09:25.52M
2021-10-17T01:53:32.669Z|I-OCEAN7-304-1214551|  26.25  15.123  42.132  34.169 1506.5197     0.0    0.00 00:09:30.57M
2021-10-17T01:53:37.725Z|I-OCEAN7-304-1214551|  26.30  15.123  42.130  34.168 1506.5184     0.0    0.00 00:09:35.62M
2021-10-17T01:53:42.780Z|I-OCEAN7-304-1214551|  26.30  15.123  42.128  34.166 1506.5165     0.0    0.00 00:09:40.68M
2021-10-17T01:53:47.835Z|I-OCEAN7-304-1214551|  26.21  15.123  42.127  34.164 1506.5132     0.0    0.00 00:09:45.73M
2021-10-17T01:53:52.885Z|I-OCEAN7-304-1214551|  26.21  15.123  42.125  34.163 1506.5106     0.0    0.00 00:09:50.78M
2021-10-17T01:53:57.941Z|I-OCEAN7-304-1214551|  26.21  15.123  42.123  34.161 1506.5079     0.0    0.00 00:09:55.84M