2021-10-17T01:51:01.038Z|I-OCEAN7-304-1214551|  26.31  15.126  42.165  34.197 1506.5602     0.0    0.00 00:06:58.93M
2021-10-17T01:51:06.088Z|I-OCEAN7-304-1214551|  26.29  15.125  42.164  34.197 1506.5588     0.0    0.00 00:07:04.00M
2021-10-17T01:51:11.143Z|I-OCEAN7-304-1214551|  26.26  15.125  42.164  34.196 1506.5571     0.0    0.00 00:07:09.05M
2021-10-17T01:51:16.198Z|I-OCEAN7-304-1214551|  26.26  15.125  42.163  34.196 1506.5548     0.0    0.00 00:07:14.10M
2021-10-17T01:51:21.259Z|I-OCEAN7-304-1214551|  26.26  15.125  42.162  34.195 1506.5541     0.0    0.00 00:07:19.16M
2021-10-17T01:51:26.309Z|I-OCEAN7-304-1214551|  26.32  15.124  42.167  34.200 1506.5599     0.0    0.00 00:07:24.21M
2021-10-17T01:51:31.364Z|I-OCEAN7-304-1214551|  26.32  15.124  42.169  34.202 1506.5616     0.0    0.00 00:07:29.26M
2021-10-17T01:51:36.419Z|I-OCEAN7-304-1214551|  26.26  15.124  42.170  34.203 1506.5616     0.0    0.00 00:07:34.32M
2021-10-17T01:51:41.469Z|I-OCEAN7-304-1214551|  26.26  15.124  42.171  34.204 1506.5623     0.0    0.00 00:07:39.37M
2021-10-17T01:51:46.525Z|I-OCEAN7-304-1214551|  26.26  15.124  42.172  34.205 1506.5625     0.0    0.00 00:07:44.42M
2021-10-17T01:51:51.585Z|I-OCEAN7-304-1214551|  26.21  15.123  42.173  34.207 1506.5615     0.0    0.00 00:07:49.48M
2021-10-17T01:51:56.635Z|I-OCEAN7-304-1214551|  26.27  15.123  42.173  34.207 1506.5623     0.0    0.00 00:07:54.53M