2021-10-17T01:44:01.514Z|I-OCEAN7-304-1214551|  26.21  15.126  42.225  34.251 1506.6233     0.0    0.00 23:59:59.39M
2021-10-17T01:44:06.574Z|I-OCEAN7-304-1214551|  26.21  15.126  42.224  34.251 1506.6217     0.0    0.00 00:00:04.45M
2021-10-17T01:44:11.624Z|I-OCEAN7-304-1214551|  26.21  15.126  42.224  34.250 1506.6208     0.0    0.00 00:00:09.51M
2021-10-17T01:44:16.679Z|I-OCEAN7-304-1214551|  26.16  15.126  42.223  34.249 1506.6190     0.0    0.00 00:00:14.56M
2021-10-17T01:44:21.735Z|I-OCEAN7-304-1214551|  26.17  15.126  42.222  34.248 1506.6177     0.0    0.00 00:00:19.61M
2021-10-17T01:44:26.790Z|I-OCEAN7-304-1214551|  26.17  15.125  42.220  34.247 1506.6156     0.0    0.00 00:00:24.66M
2021-10-17T01:44:31.845Z|I-OCEAN7-304-1214551|  26.19  15.126  42.219  34.245 1506.6147     0.0    0.00 00:00:29.72M
2021-10-17T01:44:36.895Z|I-OCEAN7-304-1214551|  26.19  15.126  42.216  34.243 1506.6134     0.0    0.00 00:00:34.77M
2021-10-17T01:44:42.001Z|I-OCEAN7-304-1214551|  26.20  15.126  42.214  34.241 1506.6117     0.0    0.00 00:00:39.82M
2021-10-17T01:44:47.006Z|I-OCEAN7-304-1214551|  26.20  15.127  42.212  34.239 1506.6104     0.0    0.00 00:00:44.93M
2021-10-17T01:44:52.061Z|I-OCEAN7-304-1214551|  26.20  15.127  42.210  34.237 1506.6084     0.0    0.00 00:00:49.93M
2021-10-17T01:44:57.111Z|I-OCEAN7-304-1214551|  26.23  15.127  42.208  34.235 1506.6071     0.0    0.00 00:00:55.01M