2021-10-17T01:42:00.208Z|I-OCEAN7-304-1214551|  26.19  15.127  42.289  34.308 1506.6929     0.0    0.00 23:57:58.09M
2021-10-17T01:42:05.264Z|I-OCEAN7-304-1214551|  26.20  15.127  42.286  34.305 1506.6896     0.0    0.00 23:58:03.14M
2021-10-17T01:42:10.319Z|I-OCEAN7-304-1214551|  26.20  15.127  42.283  34.303 1506.6865     0.0    0.00 23:58:08.20M
2021-10-17T01:42:15.374Z|I-OCEAN7-304-1214551|  26.19  15.127  42.280  34.300 1506.6831     0.0    0.00 23:58:13.25M
2021-10-17T01:42:20.424Z|I-OCEAN7-304-1214551|  26.24  15.127  42.278  34.298 1506.6819     0.0    0.00 23:58:18.30M
2021-10-17T01:42:25.485Z|I-OCEAN7-304-1214551|  26.23  15.127  42.276  34.296 1506.6793     0.0    0.00 23:58:23.36M
2021-10-17T01:42:30.535Z|I-OCEAN7-304-1214551|  26.23  15.127  42.273  34.293 1506.6765     0.0    0.00 23:58:28.41M
2021-10-17T01:42:35.590Z|I-OCEAN7-304-1214551|  26.26  15.128  42.270  34.291 1506.6749     0.0    0.00 23:58:33.47M
2021-10-17T01:42:40.645Z|I-OCEAN7-304-1214551|  26.19  15.128  42.268  34.288 1506.6714     0.0    0.00 23:58:38.52M
2021-10-17T01:42:45.700Z|I-OCEAN7-304-1214551|  26.25  15.128  42.252  34.274 1506.6555     0.0    0.00 23:58:43.57M
2021-10-17T01:42:50.756Z|I-OCEAN7-304-1214551|  26.23  15.128  42.250  34.272 1506.6543     0.0    0.00 23:58:48.63M
2021-10-17T01:42:55.811Z|I-OCEAN7-304-1214551|  26.29  15.128  42.249  34.270 1506.6531     0.0    0.00 23:58:53.68M