2021-10-17T01:40:03.958Z|I-OCEAN7-304-1214551|  26.18  15.128  42.338  34.351 1506.7460     0.0    0.00 23:56:01.82M
2021-10-17T01:40:09.013Z|I-OCEAN7-304-1214551|  26.15  15.128  42.363  34.374 1506.7720     0.0    0.00 23:56:06.87M
2021-10-17T01:40:14.064Z|I-OCEAN7-304-1214551|  26.15  15.129  42.369  34.379 1506.7789     0.0    0.00 23:56:11.93M
2021-10-17T01:40:19.119Z|I-OCEAN7-304-1214551|  26.13  15.129  42.370  34.380 1506.7803     0.0    0.00 23:56:17.00M
2021-10-17T01:40:24.174Z|I-OCEAN7-304-1214551|  26.18  15.129  42.371  34.381 1506.7827     0.0    0.00 23:56:22.05M
2021-10-17T01:40:29.229Z|I-OCEAN7-304-1214551|  26.22  15.129  42.372  34.382 1506.7844     0.0    0.00 23:56:27.11M
2021-10-17T01:40:34.285Z|I-OCEAN7-304-1214551|  26.11  15.129  42.374  34.383 1506.7834     0.0    0.00 23:56:32.16M
2021-10-17T01:40:39.340Z|I-OCEAN7-304-1214551|  26.12  15.129  42.375  34.385 1506.7845     0.0    0.00 23:56:37.21M
2021-10-17T01:40:44.390Z|I-OCEAN7-304-1214551|  26.12  15.129  42.376  34.386 1506.7860     0.0    0.00 23:56:42.27M
2021-10-17T01:40:49.450Z|I-OCEAN7-304-1214551|  26.12  15.129  42.378  34.388 1506.7883     0.0    0.00 23:56:47.32M
2021-10-17T01:40:54.506Z|I-OCEAN7-304-1214551|  26.13  15.129  42.379  34.389 1506.7900     0.0    0.00 23:56:52.37M
2021-10-17T01:40:59.556Z|I-OCEAN7-304-1214551|  26.13  15.129  42.371  34.381 1506.7815     0.0    0.00 23:56:57.43M