2021-10-17T01:38:02.653Z|I-OCEAN7-304-1214551|  26.18  15.127  42.225  34.250 1506.6232     0.0    0.00 23:54:00.51M
2021-10-17T01:38:07.703Z|I-OCEAN7-304-1214551|  26.16  15.127  42.223  34.249 1506.6216     0.0    0.00 23:54:05.57M
2021-10-17T01:38:12.758Z|I-OCEAN7-304-1214551|  26.16  15.127  42.222  34.248 1506.6202     0.0    0.00 23:54:10.62M
2021-10-17T01:38:17.813Z|I-OCEAN7-304-1214551|  26.16  15.126  42.221  34.247 1506.6190     0.0    0.00 23:54:15.67M
2021-10-17T01:38:22.864Z|I-OCEAN7-304-1214551|  26.16  15.127  42.220  34.246 1506.6179     0.0    0.00 23:54:20.73M
2021-10-17T01:38:27.924Z|I-OCEAN7-304-1214551|  26.12  15.127  42.219  34.245 1506.6160     0.0    0.00 23:54:25.78M
2021-10-17T01:38:32.974Z|I-OCEAN7-304-1214551|  26.12  15.127  42.217  34.243 1506.6151     0.0    0.00 23:54:30.83M
2021-10-17T01:38:38.029Z|I-OCEAN7-304-1214551|  26.12  15.127  42.216  34.242 1506.6147     0.0    0.00 23:54:35.89M
2021-10-17T01:38:43.085Z|I-OCEAN7-304-1214551|  26.12  15.127  42.215  34.241 1506.6143     0.0    0.00 23:54:40.94M
2021-10-17T01:38:48.140Z|I-OCEAN7-304-1214551|  26.15  15.128  42.215  34.240 1506.6138     0.0    0.00 23:54:46.01M
2021-10-17T01:38:53.195Z|I-OCEAN7-304-1214551|  26.15  15.127  42.214  34.239 1506.6129     0.0    0.00 23:54:51.07M
2021-10-17T01:38:58.250Z|I-OCEAN7-304-1214551|  26.16  15.127  42.213  34.239 1506.6121     0.0    0.00 23:54:56.12M