2021-10-17T01:36:01.342Z|I-OCEAN7-304-1214551|  26.13  15.129  42.130  34.162 1506.5267     0.0    0.00 23:51:59.21M
2021-10-17T01:36:06.398Z|I-OCEAN7-304-1214551|  26.13  15.129  42.130  34.162 1506.5269     0.0    0.00 23:52:04.26M
2021-10-17T01:36:11.453Z|I-OCEAN7-304-1214551|  26.19  15.129  42.130  34.162 1506.5280     0.0    0.00 23:52:09.31M
2021-10-17T01:36:16.508Z|I-OCEAN7-304-1214551|  26.20  15.129  42.246  34.267 1506.6505     0.0    0.00 23:52:14.37M
2021-10-17T01:36:21.563Z|I-OCEAN7-304-1214551|  26.16  15.129  42.277  34.296 1506.6824     0.0    0.00 23:52:19.42M
2021-10-17T01:36:26.614Z|I-OCEAN7-304-1214551|  26.24  15.128  42.277  34.296 1506.6836     0.0    0.00 23:52:24.48M
2021-10-17T01:36:31.669Z|I-OCEAN7-304-1214551|  26.24  15.128  42.277  34.296 1506.6831     0.0    0.00 23:52:29.53M
2021-10-17T01:36:36.724Z|I-OCEAN7-304-1214551|  26.22  15.129  42.276  34.295 1506.6823     0.0    0.00 23:52:34.58M
2021-10-17T01:36:41.779Z|I-OCEAN7-304-1214551|  26.21  15.129  42.275  34.294 1506.6808     0.0    0.00 23:52:39.64M
2021-10-17T01:36:46.834Z|I-OCEAN7-304-1214551|  26.21  15.129  42.273  34.292 1506.6787     0.0    0.00 23:52:44.69M
2021-10-17T01:36:51.885Z|I-OCEAN7-304-1214551|  26.21  15.128  42.250  34.272 1506.6542     0.0    0.00 23:52:49.74M
2021-10-17T01:36:56.945Z|I-OCEAN7-304-1214551|  26.14  15.128  42.247  34.269 1506.6494     0.0    0.00 23:52:54.80M