2021-10-17T01:33:04.434Z|I-OCEAN7-304-1214551|  26.11  15.128  42.148  34.180 1506.5452     0.0    0.00 23:49:02.29M
2021-10-17T01:33:09.490Z|I-OCEAN7-304-1214551|  26.12  15.128  42.147  34.178 1506.5432     0.0    0.00 23:49:07.34M
2021-10-17T01:33:14.545Z|I-OCEAN7-304-1214551|  26.13  15.128  42.145  34.176 1506.5415     0.0    0.00 23:49:12.40M
2021-10-17T01:33:19.600Z|I-OCEAN7-304-1214551|  26.13  15.128  42.143  34.174 1506.5399     0.0    0.00 23:49:17.45M
2021-10-17T01:33:24.655Z|I-OCEAN7-304-1214551|  26.13  15.129  42.141  34.173 1506.5386     0.0    0.00 23:49:22.51M
2021-10-17T01:33:29.711Z|I-OCEAN7-304-1214551|  26.12  15.129  42.140  34.172 1506.5371     0.0    0.00 23:49:27.56M
2021-10-17T01:33:34.761Z|I-OCEAN7-304-1214551|  26.12  15.129  42.155  34.185 1506.5529     0.0    0.00 23:49:32.61M
2021-10-17T01:33:39.821Z|I-OCEAN7-304-1214551|  26.11  15.129  42.155  34.185 1506.5541     0.0    0.00 23:49:37.67M
2021-10-17T01:33:44.871Z|I-OCEAN7-304-1214551|  26.24  15.129  42.156  34.185 1506.5563     0.0    0.00 23:49:42.72M
2021-10-17T01:33:49.926Z|I-OCEAN7-304-1214551|  26.19  15.129  42.156  34.185 1506.5558     0.0    0.00 23:49:47.77M
2021-10-17T01:33:54.982Z|I-OCEAN7-304-1214551|  26.17  15.129  42.155  34.185 1506.5555     0.0    0.00 23:49:52.83M