2021-10-17T01:29:01.824Z|I-OCEAN7-304-1214551|  26.10  15.130  42.157  34.186 1506.5564     0.0    0.00 23:44:59.66M
2021-10-17T01:29:06.874Z|I-OCEAN7-304-1214551|  26.04  15.129  42.155  34.184 1506.5522     0.0    0.00 23:45:04.71M
2021-10-17T01:29:11.929Z|I-OCEAN7-304-1214551|  26.04  15.129  42.152  34.183 1506.5494     0.0    0.00 23:45:09.76M
2021-10-17T01:29:16.984Z|I-OCEAN7-304-1214551|  26.04  15.129  42.150  34.181 1506.5471     0.0    0.00 23:45:14.82M
2021-10-17T01:29:22.039Z|I-OCEAN7-304-1214551|  26.02  15.129  42.149  34.179 1506.5450     0.0    0.00 23:45:19.87M
2021-10-17T01:29:27.095Z|I-OCEAN7-304-1214551|  26.09  15.129  42.147  34.178 1506.5441     0.0    0.00 23:45:24.93M
2021-10-17T01:29:32.150Z|I-OCEAN7-304-1214551|  26.08  15.129  42.145  34.176 1506.5417     0.0    0.00 23:45:30.00M
2021-10-17T01:29:37.205Z|I-OCEAN7-304-1214551|  26.08  15.129  42.143  34.175 1506.5403     0.0    0.00 23:45:35.05M
2021-10-17T01:29:42.260Z|I-OCEAN7-304-1214551|  26.08  15.128  42.142  34.174 1506.5386     0.0    0.00 23:45:40.11M
2021-10-17T01:29:47.311Z|I-OCEAN7-304-1214551|  26.07  15.128  42.142  34.174 1506.5376     0.0    0.00 23:45:45.16M
2021-10-17T01:29:52.366Z|I-OCEAN7-304-1214551|  26.07  15.128  42.142  34.174 1506.5372     0.0    0.00 23:45:50.21M
2021-10-17T01:29:57.421Z|I-OCEAN7-304-1214551|  26.13  15.128  42.141  34.173 1506.5375     0.0    0.00 23:45:55.27M