2021-10-17T01:23:02.957Z|I-OCEAN7-304-1214551|  26.03  15.133  42.351  34.360 1506.7676     0.0    0.00 23:39:00.78M
2021-10-17T01:23:08.007Z|I-OCEAN7-304-1214551|  26.03  15.133  42.351  34.359 1506.7665     0.0    0.00 23:39:05.83M
2021-10-17T01:23:13.068Z|I-OCEAN7-304-1214551|  26.04  15.133  42.350  34.359 1506.7662     0.0    0.00 23:39:10.88M
2021-10-17T01:23:18.118Z|I-OCEAN7-304-1214551|  26.00  15.133  42.349  34.358 1506.7640     0.0    0.00 23:39:15.94M
2021-10-17T01:23:23.268Z|I-OCEAN7-304-1214551|  26.01  15.132  42.347  34.356 1506.7625     0.0    0.00 23:39:21.01M
2021-10-17T01:23:28.228Z|I-OCEAN7-304-1214551|  25.96  15.132  42.346  34.356 1506.7595     0.0    0.00 23:39:26.16M
2021-10-17T01:23:33.284Z|I-OCEAN7-304-1214551|  26.05  15.132  42.349  34.358 1506.7638     0.0    0.00 23:39:31.12M
2021-10-17T01:23:38.339Z|I-OCEAN7-304-1214551|  26.16  15.132  42.350  34.360 1506.7670     0.0    0.00 23:39:36.17M
2021-10-17T01:23:43.394Z|I-OCEAN7-304-1214551|  26.05  15.132  42.352  34.361 1506.7666     0.0    0.00 23:39:41.23M
2021-10-17T01:23:48.444Z|I-OCEAN7-304-1214551|  26.13  15.132  42.353  34.363 1506.7686     0.0    0.00 23:39:46.28M
2021-10-17T01:23:53.500Z|I-OCEAN7-304-1214551|  26.07  15.131  42.354  34.364 1506.7686     0.0    0.00 23:39:51.33M
2021-10-17T01:23:58.555Z|I-OCEAN7-304-1214551|  26.01  15.131  42.355  34.365 1506.7677     0.0    0.00 23:39:56.39M