2021-10-17T01:16:03.438Z|I-OCEAN7-304-1214551|  25.94  15.132  42.243  34.262 1506.6486     0.0    0.00 23:32:01.25M
2021-10-17T01:16:08.488Z|I-OCEAN7-304-1214551|  25.87  15.132  42.243  34.262 1506.6490     0.0    0.00 23:32:06.30M
2021-10-17T01:16:13.543Z|I-OCEAN7-304-1214551|  25.92  15.132  42.244  34.262 1506.6510     0.0    0.00 23:32:11.36M
2021-10-17T01:16:18.598Z|I-OCEAN7-304-1214551|  25.92  15.132  42.244  34.263 1506.6522     0.0    0.00 23:32:16.41M
2021-10-17T01:16:23.654Z|I-OCEAN7-304-1214551|  25.92  15.132  42.245  34.264 1506.6533     0.0    0.00 23:32:21.46M
2021-10-17T01:16:28.709Z|I-OCEAN7-304-1214551|  25.92  15.133  42.246  34.264 1506.6538     0.0    0.00 23:32:26.52M
2021-10-17T01:16:33.764Z|I-OCEAN7-304-1214551|  25.92  15.133  42.245  34.263 1506.6527     0.0    0.00 23:32:31.57M
2021-10-17T01:16:38.814Z|I-OCEAN7-304-1214551|  25.98  15.133  42.244  34.262 1506.6534     0.0    0.00 23:32:36.63M
2021-10-17T01:16:43.870Z|I-OCEAN7-304-1214551|  25.98  15.133  42.243  34.261 1506.6519     0.0    0.00 23:32:41.68M
2021-10-17T01:16:48.925Z|I-OCEAN7-304-1214551|  25.96  15.133  42.240  34.259 1506.6493     0.0    0.00 23:32:46.73M
2021-10-17T01:16:53.980Z|I-OCEAN7-304-1214551|  26.05  15.133  42.238  34.257 1506.6483     0.0    0.00 23:32:51.78M
2021-10-17T01:16:59.035Z|I-OCEAN7-304-1214551|  25.96  15.133  42.235  34.254 1506.6436     0.0    0.00 23:32:56.84M