2021-10-17T01:14:02.127Z|I-OCEAN7-304-1214551|  25.95  15.131  42.208  34.232 1506.6111     0.0    0.00 23:29:59.92M
2021-10-17T01:14:07.182Z|I-OCEAN7-304-1214551|  25.86  15.131  42.208  34.231 1506.6089     0.0    0.00 23:30:05.00M
2021-10-17T01:14:12.237Z|I-OCEAN7-304-1214551|  25.94  15.131  42.207  34.231 1506.6096     0.0    0.00 23:30:10.05M
2021-10-17T01:14:17.288Z|I-OCEAN7-304-1214551|  25.95  15.131  42.234  34.255 1506.6384     0.0    0.00 23:30:15.10M
2021-10-17T01:14:22.348Z|I-OCEAN7-304-1214551|  25.97  15.131  42.235  34.256 1506.6392     0.0    0.00 23:30:20.16M
2021-10-17T01:14:27.398Z|I-OCEAN7-304-1214551|  25.92  15.130  42.236  34.257 1506.6389     0.0    0.00 23:30:25.21M
2021-10-17T01:14:32.453Z|I-OCEAN7-304-1214551|  25.96  15.130  42.237  34.258 1506.6405     0.0    0.00 23:30:30.27M
2021-10-17T01:14:37.509Z|I-OCEAN7-304-1214551|  25.95  15.130  42.238  34.259 1506.6414     0.0    0.00 23:30:35.32M
2021-10-17T01:14:42.564Z|I-OCEAN7-304-1214551|  25.93  15.131  42.239  34.259 1506.6426     0.0    0.00 23:30:40.37M
2021-10-17T01:14:47.619Z|I-OCEAN7-304-1214551|  25.93  15.131  42.239  34.260 1506.6433     0.0    0.00 23:30:45.43M
2021-10-17T01:14:52.674Z|I-OCEAN7-304-1214551|  25.93  15.130  42.240  34.261 1506.6438     0.0    0.00 23:30:50.48M
2021-10-17T01:14:57.725Z|I-OCEAN7-304-1214551|  25.96  15.130  42.241  34.262 1506.6449     0.0    0.00 23:30:55.53M