2021-10-17T01:10:04.566Z|I-OCEAN7-304-1214551|  25.97  15.133  42.185  34.209 1506.5912     0.0    0.00 23:26:02.36M
2021-10-17T01:10:09.621Z|I-OCEAN7-304-1214551|  25.97  15.133  42.186  34.210 1506.5917     0.0    0.00 23:26:07.42M
2021-10-17T01:10:14.676Z|I-OCEAN7-304-1214551|  25.95  15.132  42.187  34.211 1506.5918     0.0    0.00 23:26:12.47M
2021-10-17T01:10:19.732Z|I-OCEAN7-304-1214551|  25.89  15.132  42.187  34.212 1506.5909     0.0    0.00 23:26:17.53M
2021-10-17T01:10:24.787Z|I-OCEAN7-304-1214551|  25.87  15.132  42.187  34.211 1506.5908     0.0    0.00 23:26:22.58M
2021-10-17T01:10:29.837Z|I-OCEAN7-304-1214551|  25.88  15.132  42.187  34.211 1506.5907     0.0    0.00 23:26:27.63M
2021-10-17T01:10:34.892Z|I-OCEAN7-304-1214551|  25.95  15.132  42.186  34.210 1506.5916     0.0    0.00 23:26:32.68M
2021-10-17T01:10:39.948Z|I-OCEAN7-304-1214551|  25.85  15.133  42.186  34.210 1506.5897     0.0    0.00 23:26:37.74M
2021-10-17T01:10:45.003Z|I-OCEAN7-304-1214551|  25.85  15.133  42.186  34.210 1506.5895     0.0    0.00 23:26:42.79M
2021-10-17T01:10:50.058Z|I-OCEAN7-304-1214551|  25.85  15.132  42.185  34.210 1506.5889     0.0    0.00 23:26:47.85M
2021-10-17T01:10:55.113Z|I-OCEAN7-304-1214551|  25.86  15.132  42.186  34.210 1506.5883     0.0    0.00 23:26:52.90M