2021-10-17T00:59:02.430Z|I-OCEAN7-304-1214551|  25.84  15.134  42.159  34.185 1506.5636     0.0    0.00 23:15:00.21M
2021-10-17T00:59:07.485Z|I-OCEAN7-304-1214551|  25.79  15.133  42.141  34.169 1506.5430     0.0    0.00 23:15:05.26M
2021-10-17T00:59:12.545Z|I-OCEAN7-304-1214551|  25.77  15.133  42.140  34.168 1506.5405     0.0    0.00 23:15:10.31M
2021-10-17T00:59:17.595Z|I-OCEAN7-304-1214551|  25.77  15.133  42.118  34.149 1506.5170     0.0    0.00 23:15:15.37M
2021-10-17T00:59:22.651Z|I-OCEAN7-304-1214551|  25.77  15.133  42.170  34.196 1506.5721     0.0    0.00 23:15:20.42M
2021-10-17T00:59:27.706Z|I-OCEAN7-304-1214551|  25.80  15.132  42.181  34.206 1506.5833     0.0    0.00 23:15:25.47M
2021-10-17T00:59:32.756Z|I-OCEAN7-304-1214551|  25.82  15.133  42.212  34.233 1506.6165     0.0    0.00 23:15:30.53M
2021-10-17T00:59:37.811Z|I-OCEAN7-304-1214551|  25.82  15.133  42.221  34.242 1506.6267     0.0    0.00 23:15:35.58M
2021-10-17T00:59:42.917Z|I-OCEAN7-304-1214551|  25.85  15.132  42.238  34.258 1506.6445     0.0    0.00 23:15:40.64M
2021-10-17T00:59:47.922Z|I-OCEAN7-304-1214551|  25.80  15.132  42.240  34.259 1506.6445     0.0    0.00 23:15:45.74M
2021-10-17T00:59:52.977Z|I-OCEAN7-304-1214551|  25.82  15.132  42.240  34.260 1506.6461     0.0    0.00 23:15:50.74M
2021-10-17T00:59:58.032Z|I-OCEAN7-304-1214551|  25.82  15.132  42.241  34.260 1506.6456     0.0    0.00 23:15:55.80M