2021-10-17T00:54:04.216Z|I-OCEAN7-304-1214551|  25.74  15.133  42.218  34.239 1506.6241     0.0    0.00 23:10:01.97M
2021-10-17T00:54:09.271Z|I-OCEAN7-304-1214551|  25.74  15.133  42.218  34.238 1506.6232     0.0    0.00 23:10:07.04M
2021-10-17T00:54:14.326Z|I-OCEAN7-304-1214551|  25.74  15.134  42.217  34.237 1506.6227     0.0    0.00 23:10:12.09M
2021-10-17T00:54:19.381Z|I-OCEAN7-304-1214551|  25.76  15.134  42.216  34.236 1506.6218     0.0    0.00 23:10:17.15M
2021-10-17T00:54:24.432Z|I-OCEAN7-304-1214551|  25.76  15.134  42.215  34.235 1506.6205     0.0    0.00 23:10:22.20M
2021-10-17T00:54:29.487Z|I-OCEAN7-304-1214551|  25.76  15.133  42.214  34.235 1506.6191     0.0    0.00 23:10:27.25M
2021-10-17T00:54:34.542Z|I-OCEAN7-304-1214551|  25.76  15.133  42.213  34.234 1506.6172     0.0    0.00 23:10:32.31M
2021-10-17T00:54:39.597Z|I-OCEAN7-304-1214551|  25.71  15.133  42.212  34.234 1506.6156     0.0    0.00 23:10:37.36M
2021-10-17T00:54:44.657Z|I-OCEAN7-304-1214551|  25.71  15.133  42.212  34.233 1506.6145     0.0    0.00 23:10:42.41M
2021-10-17T00:54:49.703Z|I-OCEAN7-304-1214551|  25.75  15.133  42.212  34.233 1506.6154     0.0    0.00 23:10:47.47M
2021-10-17T00:54:54.763Z|I-OCEAN7-304-1214551|  25.76  15.133  42.212  34.233 1506.6158     0.0    0.00 23:10:52.52M
2021-10-17T00:54:59.818Z|I-OCEAN7-304-1214551|  25.72  15.133  42.211  34.233 1506.6141     0.0    0.00 23:10:57.58M