2021-10-17T00:52:02.910Z|I-OCEAN7-304-1214551|  25.71  15.135  42.331  34.339 1506.7456     0.0    0.00 23:08:00.66M
2021-10-17T00:52:07.960Z|I-OCEAN7-304-1214551|  25.77  15.135  42.337  34.345 1506.7535     0.0    0.00 23:08:05.72M
2021-10-17T00:52:13.020Z|I-OCEAN7-304-1214551|  25.78  15.135  42.338  34.345 1506.7544     0.0    0.00 23:08:10.76M
2021-10-17T00:52:18.076Z|I-OCEAN7-304-1214551|  25.72  15.135  42.348  34.355 1506.7646     0.0    0.00 23:08:15.82M
2021-10-17T00:52:23.131Z|I-OCEAN7-304-1214551|  25.73  15.135  42.345  34.352 1506.7618     0.0    0.00 23:08:20.88M
2021-10-17T00:52:28.181Z|I-OCEAN7-304-1214551|  25.74  15.135  42.309  34.319 1506.7228     0.0    0.00 23:08:25.93M
2021-10-17T00:52:33.236Z|I-OCEAN7-304-1214551|  25.74  15.135  42.287  34.299 1506.7000     0.0    0.00 23:08:31.00M
2021-10-17T00:52:38.291Z|I-OCEAN7-304-1214551|  25.80  15.135  42.280  34.293 1506.6932     0.0    0.00 23:08:36.06M
2021-10-17T00:52:43.347Z|I-OCEAN7-304-1214551|  25.80  15.135  42.264  34.278 1506.6760     0.0    0.00 23:08:41.11M
2021-10-17T00:52:48.402Z|I-OCEAN7-304-1214551|  25.81  15.135  42.262  34.277 1506.6741     0.0    0.00 23:08:46.16M
2021-10-17T00:52:53.457Z|I-OCEAN7-304-1214551|  25.72  15.135  42.259  34.274 1506.6704     0.0    0.00 23:08:51.22M
2021-10-17T00:52:58.507Z|I-OCEAN7-304-1214551|  25.77  15.135  42.238  34.255 1506.6479     0.0    0.00 23:08:56.27M