2021-10-17T00:39:04.519Z|I-OCEAN7-304-1214551|  25.58  15.136  42.210  34.229 1506.6171     0.0    0.00 22:55:02.25M
2021-10-17T00:39:09.579Z|I-OCEAN7-304-1214551|  25.58  15.135  42.208  34.228 1506.6140     0.0    0.00 22:55:07.30M
2021-10-17T00:39:14.629Z|I-OCEAN7-304-1214551|  25.55  15.135  42.206  34.226 1506.6115     0.0    0.00 22:55:12.36M
2021-10-17T00:39:19.685Z|I-OCEAN7-304-1214551|  25.60  15.135  42.205  34.225 1506.6108     0.0    0.00 22:55:17.41M
2021-10-17T00:39:24.740Z|I-OCEAN7-304-1214551|  25.60  15.135  42.204  34.224 1506.6104     0.0    0.00 22:55:22.46M
2021-10-17T00:39:29.795Z|I-OCEAN7-304-1214551|  25.61  15.136  42.203  34.223 1506.6102     0.0    0.00 22:55:27.52M
2021-10-17T00:39:34.850Z|I-OCEAN7-304-1214551|  25.61  15.136  42.203  34.223 1506.6102     0.0    0.00 22:55:32.57M
2021-10-17T00:39:39.900Z|I-OCEAN7-304-1214551|  25.60  15.136  42.203  34.223 1506.6099     0.0    0.00 22:55:37.62M
2021-10-17T00:39:44.956Z|I-OCEAN7-304-1214551|  25.60  15.136  42.202  34.222 1506.6094     0.0    0.00 22:55:42.68M
2021-10-17T00:39:50.011Z|I-OCEAN7-304-1214551|  25.59  15.136  42.202  34.222 1506.6084     0.0    0.00 22:55:47.73M
2021-10-17T00:39:55.066Z|I-OCEAN7-304-1214551|  25.63  15.135  42.201  34.221 1506.6084     0.0    0.00 22:55:52.78M