2021-10-17T00:33:00.602Z|I-OCEAN7-304-1214551|  25.44  15.136  42.107  34.136 1506.5083     0.0    0.00 22:48:58.31M
2021-10-17T00:33:05.657Z|I-OCEAN7-304-1214551|  25.50  15.137  42.179  34.201 1506.5853     0.0    0.00 22:49:03.37M
2021-10-17T00:33:10.707Z|I-OCEAN7-304-1214551|  25.48  15.136  42.189  34.210 1506.5952     0.0    0.00 22:49:08.42M
2021-10-17T00:33:15.763Z|I-OCEAN7-304-1214551|  25.43  15.137  42.190  34.210 1506.5957     0.0    0.00 22:49:13.47M
2021-10-17T00:33:20.818Z|I-OCEAN7-304-1214551|  25.44  15.137  42.190  34.210 1506.5968     0.0    0.00 22:49:18.53M
2021-10-17T00:33:25.873Z|I-OCEAN7-304-1214551|  25.53  15.137  42.160  34.183 1506.5669     0.0    0.00 22:49:23.58M
2021-10-17T00:33:30.928Z|I-OCEAN7-304-1214551|  25.48  15.137  42.198  34.217 1506.6053     0.0    0.00 22:49:28.64M
2021-10-17T00:33:35.979Z|I-OCEAN7-304-1214551|  25.47  15.137  42.261  34.275 1506.6711     0.0    0.00 22:49:33.69M
2021-10-17T00:33:41.039Z|I-OCEAN7-304-1214551|  25.50  15.136  42.285  34.297 1506.6969     0.0    0.00 22:49:38.74M
2021-10-17T00:33:46.089Z|I-OCEAN7-304-1214551|  25.50  15.136  42.285  34.297 1506.6964     0.0    0.00 22:49:43.79M
2021-10-17T00:33:51.144Z|I-OCEAN7-304-1214551|  25.50  15.136  42.285  34.297 1506.6956     0.0    0.00 22:49:48.85M
2021-10-17T00:33:56.200Z|I-OCEAN7-304-1214551|  25.55  15.136  42.284  34.296 1506.6957     0.0    0.00 22:49:53.90M