2021-10-17T00:28:02.383Z|I-OCEAN7-304-1214551|  25.35  15.136  42.159  34.183 1506.5602     0.0    0.00 22:44:00.09M
2021-10-17T00:28:07.443Z|I-OCEAN7-304-1214551|  25.35  15.136  42.155  34.180 1506.5560     0.0    0.00 22:44:05.14M
2021-10-17T00:28:12.494Z|I-OCEAN7-304-1214551|  25.41  15.136  42.152  34.176 1506.5531     0.0    0.00 22:44:10.20M
2021-10-17T00:28:17.549Z|I-OCEAN7-304-1214551|  25.41  15.136  42.148  34.173 1506.5493     0.0    0.00 22:44:15.25M
2021-10-17T00:28:22.604Z|I-OCEAN7-304-1214551|  25.38  15.136  42.145  34.170 1506.5458     0.0    0.00 22:44:20.31M
2021-10-17T00:28:27.659Z|I-OCEAN7-304-1214551|  25.38  15.136  42.142  34.168 1506.5422     0.0    0.00 22:44:25.36M
2021-10-17T00:28:32.714Z|I-OCEAN7-304-1214551|  25.40  15.136  42.139  34.165 1506.5399     0.0    0.00 22:44:30.41M
2021-10-17T00:28:37.770Z|I-OCEAN7-304-1214551|  25.40  15.136  42.136  34.162 1506.5378     0.0    0.00 22:44:35.47M
2021-10-17T00:28:42.820Z|I-OCEAN7-304-1214551|  25.39  15.136  42.134  34.160 1506.5358     0.0    0.00 22:44:40.52M
2021-10-17T00:28:47.875Z|I-OCEAN7-304-1214551|  25.35  15.137  42.132  34.157 1506.5333     0.0    0.00 22:44:45.57M
2021-10-17T00:28:52.930Z|I-OCEAN7-304-1214551|  25.35  15.137  42.129  34.155 1506.5310     0.0    0.00 22:44:50.63M
2021-10-17T00:28:57.991Z|I-OCEAN7-304-1214551|  25.35  15.137  42.128  34.154 1506.5288     0.0    0.00 22:44:55.68M