2021-10-17T00:26:01.077Z|I-OCEAN7-304-1214551|  25.38  15.136  42.185  34.206 1506.5885     0.0    0.00 22:41:58.77M
2021-10-17T00:26:06.138Z|I-OCEAN7-304-1214551|  25.38  15.136  42.191  34.211 1506.5955     0.0    0.00 22:42:03.82M
2021-10-17T00:26:11.188Z|I-OCEAN7-304-1214551|  25.42  15.137  42.223  34.240 1506.6302     0.0    0.00 22:42:08.87M
2021-10-17T00:26:16.243Z|I-OCEAN7-304-1214551|  25.42  15.137  42.222  34.240 1506.6301     0.0    0.00 22:42:13.92M
2021-10-17T00:26:21.298Z|I-OCEAN7-304-1214551|  25.42  15.137  42.221  34.239 1506.6289     0.0    0.00 22:42:19.00M
2021-10-17T00:26:26.354Z|I-OCEAN7-304-1214551|  25.43  15.136  42.220  34.237 1506.6267     0.0    0.00 22:42:24.05M
2021-10-17T00:26:31.409Z|I-OCEAN7-304-1214551|  25.45  15.136  42.198  34.218 1506.6046     0.0    0.00 22:42:29.11M
2021-10-17T00:26:36.459Z|I-OCEAN7-304-1214551|  25.45  15.136  42.192  34.212 1506.5973     0.0    0.00 22:42:34.16M
2021-10-17T00:26:41.514Z|I-OCEAN7-304-1214551|  25.45  15.136  42.193  34.214 1506.5985     0.0    0.00 22:42:39.21M
2021-10-17T00:26:46.570Z|I-OCEAN7-304-1214551|  25.46  15.136  42.196  34.216 1506.6006     0.0    0.00 22:42:44.27M
2021-10-17T00:26:51.625Z|I-OCEAN7-304-1214551|  25.46  15.136  42.198  34.218 1506.6031     0.0    0.00 22:42:49.32M
2021-10-17T00:26:56.680Z|I-OCEAN7-304-1214551|  25.40  15.136  42.200  34.220 1506.6040     0.0    0.00 22:42:54.38M