2021-10-17T00:20:02.211Z|I-OCEAN7-304-1214551|  25.38  15.137  42.114  34.141 1506.5161     0.0    0.00 22:35:59.88M
2021-10-17T00:20:07.271Z|I-OCEAN7-304-1214551|  25.35  15.137  42.180  34.201 1506.5857     0.0    0.00 22:36:04.94M
2021-10-17T00:20:12.321Z|I-OCEAN7-304-1214551|  25.28  15.138  42.202  34.220 1506.6077     0.0    0.00 22:36:10.01M
2021-10-17T00:20:17.376Z|I-OCEAN7-304-1214551|  25.30  15.138  42.202  34.220 1506.6080     0.0    0.00 22:36:15.06M
2021-10-17T00:20:22.431Z|I-OCEAN7-304-1214551|  25.32  15.138  42.201  34.219 1506.6083     0.0    0.00 22:36:20.12M
2021-10-17T00:20:27.482Z|I-OCEAN7-304-1214551|  25.35  15.138  42.200  34.218 1506.6085     0.0    0.00 22:36:25.17M
2021-10-17T00:20:32.537Z|I-OCEAN7-304-1214551|  25.36  15.138  42.199  34.217 1506.6071     0.0    0.00 22:36:30.22M
2021-10-17T00:20:37.592Z|I-OCEAN7-304-1214551|  25.36  15.138  42.180  34.200 1506.5879     0.0    0.00 22:36:35.27M
2021-10-17T00:20:42.652Z|I-OCEAN7-304-1214551|  25.46  15.138  42.178  34.198 1506.5869     0.0    0.00 22:36:40.33M
2021-10-17T00:20:47.703Z|I-OCEAN7-304-1214551|  25.41  15.138  42.172  34.193 1506.5797     0.0    0.00 22:36:45.39M
2021-10-17T00:20:52.758Z|I-OCEAN7-304-1214551|  25.35  15.138  42.213  34.230 1506.6219     0.0    0.00 22:36:50.44M
2021-10-17T00:20:57.808Z|I-OCEAN7-304-1214551|  25.36  15.138  42.219  34.235 1506.6283     0.0    0.00 22:36:55.49M