2021-10-17T00:17:00.252Z|I-OCEAN7-304-1214551|  25.31  15.138  42.127  34.152 1506.5319     0.0    0.00 22:32:57.91M
2021-10-17T00:17:05.302Z|I-OCEAN7-304-1214551|  25.31  15.139  42.127  34.152 1506.5321     0.0    0.00 22:33:02.97M
2021-10-17T00:17:10.357Z|I-OCEAN7-304-1214551|  25.31  15.139  42.127  34.151 1506.5317     0.0    0.00 22:33:08.04M
2021-10-17T00:17:15.413Z|I-OCEAN7-304-1214551|  25.31  15.139  42.126  34.151 1506.5313     0.0    0.00 22:33:13.09M
2021-10-17T00:17:20.468Z|I-OCEAN7-304-1214551|  25.36  15.139  42.126  34.150 1506.5317     0.0    0.00 22:33:18.15M
2021-10-17T00:17:25.523Z|I-OCEAN7-304-1214551|  25.35  15.139  42.123  34.147 1506.5295     0.0    0.00 22:33:23.20M
2021-10-17T00:17:30.579Z|I-OCEAN7-304-1214551|  25.34  15.140  42.123  34.147 1506.5298     0.0    0.00 22:33:28.25M
2021-10-17T00:17:35.629Z|I-OCEAN7-304-1214551|  25.31  15.140  42.123  34.147 1506.5300     0.0    0.00 22:33:33.31M
2021-10-17T00:17:40.689Z|I-OCEAN7-304-1214551|  25.30  15.140  42.123  34.147 1506.5305     0.0    0.00 22:33:38.36M
2021-10-17T00:17:45.739Z|I-OCEAN7-304-1214551|  25.33  15.140  42.123  34.147 1506.5314     0.0    0.00 22:33:43.42M
2021-10-17T00:17:50.794Z|I-OCEAN7-304-1214551|  25.33  15.140  42.123  34.146 1506.5313     0.0    0.00 22:33:48.47M
2021-10-17T00:17:55.850Z|I-OCEAN7-304-1214551|  25.31  15.140  42.123  34.146 1506.5311     0.0    0.00 22:33:53.52M