2021-10-17T00:04:01.860Z|I-OCEAN7-304-1214551|  25.13  15.141  42.157  34.177 1506.5645     0.0    0.00 22:19:59.50M
2021-10-17T00:04:06.916Z|I-OCEAN7-304-1214551|  25.13  15.140  42.156  34.176 1506.5624     0.0    0.00 22:20:04.55M
2021-10-17T00:04:11.976Z|I-OCEAN7-304-1214551|  25.08  15.140  42.154  34.175 1506.5597     0.0    0.00 22:20:09.61M
2021-10-17T00:04:17.021Z|I-OCEAN7-304-1214551|  25.21  15.140  42.153  34.174 1506.5599     0.0    0.00 22:20:14.67M
2021-10-17T00:04:22.081Z|I-OCEAN7-304-1214551|  25.21  15.140  42.152  34.173 1506.5588     0.0    0.00 22:20:19.71M
2021-10-17T00:04:27.132Z|I-OCEAN7-304-1214551|  25.14  15.140  42.151  34.172 1506.5570     0.0    0.00 22:20:24.77M
2021-10-17T00:04:32.187Z|I-OCEAN7-304-1214551|  25.14  15.140  42.150  34.171 1506.5562     0.0    0.00 22:20:29.82M
2021-10-17T00:04:37.242Z|I-OCEAN7-304-1214551|  25.14  15.140  42.149  34.170 1506.5543     0.0    0.00 22:20:34.88M
2021-10-17T00:04:42.297Z|I-OCEAN7-304-1214551|  25.14  15.140  42.147  34.169 1506.5525     0.0    0.00 22:20:39.93M
2021-10-17T00:04:47.353Z|I-OCEAN7-304-1214551|  25.14  15.140  42.145  34.167 1506.5504     0.0    0.00 22:20:45.01M
2021-10-17T00:04:52.408Z|I-OCEAN7-304-1214551|  25.13  15.139  42.144  34.166 1506.5477     0.0    0.00 22:20:50.06M
2021-10-17T00:04:57.463Z|I-OCEAN7-304-1214551|  25.13  15.139  42.142  34.165 1506.5464     0.0    0.00 22:20:55.11M