2021-10-16T23:58:03.253Z|I-OCEAN7-304-1214551|  25.08  15.140  42.218  34.232 1506.6282     0.0    0.00 22:14:00.87M
2021-10-16T23:58:08.309Z|I-OCEAN7-304-1214551|  25.05  15.140  42.218  34.232 1506.6267     0.0    0.00 22:14:05.93M
2021-10-16T23:58:13.364Z|I-OCEAN7-304-1214551|  25.07  15.140  42.217  34.232 1506.6255     0.0    0.00 22:14:11.00M
2021-10-16T23:58:18.414Z|I-OCEAN7-304-1214551|  25.07  15.140  42.216  34.231 1506.6237     0.0    0.00 22:14:16.05M
2021-10-16T23:58:23.474Z|I-OCEAN7-304-1214551|  25.07  15.140  42.214  34.230 1506.6216     0.0    0.00 22:14:21.11M
2021-10-16T23:58:28.525Z|I-OCEAN7-304-1214551|  25.10  15.140  42.211  34.227 1506.6188     0.0    0.00 22:14:26.16M
2021-10-16T23:58:33.580Z|I-OCEAN7-304-1214551|  25.09  15.140  42.208  34.224 1506.6156     0.0    0.00 22:14:31.21M
2021-10-16T23:58:38.635Z|I-OCEAN7-304-1214551|  25.06  15.139  42.205  34.221 1506.6115     0.0    0.00 22:14:36.27M
2021-10-16T23:58:43.690Z|I-OCEAN7-304-1214551|  25.06  15.139  42.201  34.218 1506.6079     0.0    0.00 22:14:41.32M
2021-10-16T23:58:48.746Z|I-OCEAN7-304-1214551|  25.01  15.139  42.198  34.215 1506.6036     0.0    0.00 22:14:46.37M
2021-10-16T23:58:53.801Z|I-OCEAN7-304-1214551|  25.01  15.139  42.195  34.213 1506.6005     0.0    0.00 22:14:51.43M
2021-10-16T23:58:58.851Z|I-OCEAN7-304-1214551|  25.06  15.139  42.192  34.210 1506.5980     0.0    0.00 22:14:56.48M