2021-10-16T23:56:01.948Z|I-OCEAN7-304-1214551|  25.06  15.142  42.266  34.274 1506.6820     0.0    0.00 22:11:59.57M
2021-10-16T23:56:07.003Z|I-OCEAN7-304-1214551|  24.99  15.142  42.264  34.273 1506.6794     0.0    0.00 22:12:04.62M
2021-10-16T23:56:12.054Z|I-OCEAN7-304-1214551|  25.01  15.142  42.263  34.272 1506.6774     0.0    0.00 22:12:09.67M
2021-10-16T23:56:17.114Z|I-OCEAN7-304-1214551|  25.06  15.142  42.261  34.270 1506.6758     0.0    0.00 22:12:14.73M
2021-10-16T23:56:22.164Z|I-OCEAN7-304-1214551|  25.10  15.142  42.259  34.268 1506.6738     0.0    0.00 22:12:19.78M
2021-10-16T23:56:27.219Z|I-OCEAN7-304-1214551|  25.10  15.141  42.257  34.267 1506.6711     0.0    0.00 22:12:24.84M
2021-10-16T23:56:32.274Z|I-OCEAN7-304-1214551|  25.06  15.141  42.257  34.267 1506.6704     0.0    0.00 22:12:29.89M
2021-10-16T23:56:37.329Z|I-OCEAN7-304-1214551|  25.06  15.141  42.257  34.267 1506.6705     0.0    0.00 22:12:34.94M
2021-10-16T23:56:42.380Z|I-OCEAN7-304-1214551|  25.00  15.141  42.257  34.267 1506.6691     0.0    0.00 22:12:40.01M
2021-10-16T23:56:47.435Z|I-OCEAN7-304-1214551|  25.06  15.141  42.256  34.266 1506.6692     0.0    0.00 22:12:45.07M
2021-10-16T23:56:52.495Z|I-OCEAN7-304-1214551|  25.05  15.141  42.255  34.266 1506.6675     0.0    0.00 22:12:50.12M
2021-10-16T23:56:57.545Z|I-OCEAN7-304-1214551|  25.03  15.141  42.234  34.247 1506.6453     0.0    0.00 22:12:55.18M