2021-10-16T23:23:00.604Z|I-OCEAN7-304-1214551|  24.64  15.142  42.241  34.252 1506.6490     0.0    0.00 21:38:58.15M
2021-10-16T23:23:05.655Z|I-OCEAN7-304-1214551|  24.64  15.142  42.240  34.250 1506.6481     0.0    0.00 21:39:03.20M
2021-10-16T23:23:10.710Z|I-OCEAN7-304-1214551|  24.64  15.143  42.239  34.249 1506.6473     0.0    0.00 21:39:08.25M
2021-10-16T23:23:15.770Z|I-OCEAN7-304-1214551|  24.64  15.143  42.238  34.249 1506.6466     0.0    0.00 21:39:13.31M
2021-10-16T23:23:20.820Z|I-OCEAN7-304-1214551|  24.69  15.143  42.295  34.300 1506.7070     0.0    0.00 21:39:18.36M
2021-10-16T23:23:25.876Z|I-OCEAN7-304-1214551|  24.69  15.143  42.304  34.309 1506.7166     0.0    0.00 21:39:23.41M
2021-10-16T23:23:30.931Z|I-OCEAN7-304-1214551|  24.69  15.143  42.306  34.310 1506.7184     0.0    0.00 21:39:28.47M
2021-10-16T23:23:35.986Z|I-OCEAN7-304-1214551|  24.61  15.143  42.305  34.309 1506.7163     0.0    0.00 21:39:33.52M
2021-10-16T23:23:41.041Z|I-OCEAN7-304-1214551|  24.61  15.142  42.304  34.309 1506.7147     0.0    0.00 21:39:38.57M
2021-10-16T23:23:46.096Z|I-OCEAN7-304-1214551|  24.67  15.142  42.291  34.298 1506.7021     0.0    0.00 21:39:43.63M
2021-10-16T23:23:51.152Z|I-OCEAN7-304-1214551|  24.65  15.142  42.277  34.285 1506.6865     0.0    0.00 21:39:48.68M
2021-10-16T23:23:56.207Z|I-OCEAN7-304-1214551|  24.62  15.142  42.260  34.270 1506.6678     0.0    0.00 21:39:53.74M