2021-10-16T23:17:01.739Z|I-OCEAN7-304-1214551|  24.63  15.143  42.186  34.202 1506.5922     0.0    0.00 21:32:59.26M
2021-10-16T23:17:06.794Z|I-OCEAN7-304-1214551|  24.61  15.143  42.187  34.203 1506.5923     0.0    0.00 21:33:04.32M
2021-10-16T23:17:11.850Z|I-OCEAN7-304-1214551|  24.61  15.142  42.184  34.200 1506.5887     0.0    0.00 21:33:09.37M
2021-10-16T23:17:16.900Z|I-OCEAN7-304-1214551|  24.60  15.142  42.182  34.199 1506.5869     0.0    0.00 21:33:14.42M
2021-10-16T23:17:21.955Z|I-OCEAN7-304-1214551|  24.61  15.142  42.181  34.197 1506.5848     0.0    0.00 21:33:19.48M
2021-10-16T23:17:27.010Z|I-OCEAN7-304-1214551|  24.60  15.142  42.179  34.196 1506.5825     0.0    0.00 21:33:24.53M
2021-10-16T23:17:32.071Z|I-OCEAN7-304-1214551|  24.63  15.142  42.197  34.212 1506.6021     0.0    0.00 21:33:29.58M
2021-10-16T23:17:37.121Z|I-OCEAN7-304-1214551|  24.54  15.142  42.279  34.286 1506.6870     0.0    0.00 21:33:34.64M
2021-10-16T23:17:42.176Z|I-OCEAN7-304-1214551|  24.54  15.142  42.316  34.320 1506.7262     0.0    0.00 21:33:39.69M
2021-10-16T23:17:47.276Z|I-OCEAN7-304-1214551|  24.64  15.142  42.323  34.326 1506.7356     0.0    0.00 21:33:44.74M
2021-10-16T23:17:52.281Z|I-OCEAN7-304-1214551|  24.60  15.142  42.324  34.327 1506.7363     0.0    0.00 21:33:49.85M
2021-10-16T23:17:57.337Z|I-OCEAN7-304-1214551|  24.55  15.143  42.326  34.328 1506.7375     0.0    0.00 21:33:54.85M