2021-10-16T23:08:00.911Z|I-OCEAN7-304-1214551|  24.50  15.145  42.216  34.226 1506.6261     0.0    0.00 21:23:58.41M
2021-10-16T23:08:05.966Z|I-OCEAN7-304-1214551|  24.51  15.145  42.213  34.224 1506.6235     0.0    0.00 21:24:03.46M
2021-10-16T23:08:11.022Z|I-OCEAN7-304-1214551|  24.51  15.145  42.210  34.222 1506.6206     0.0    0.00 21:24:08.52M
2021-10-16T23:08:16.077Z|I-OCEAN7-304-1214551|  24.51  15.145  42.207  34.219 1506.6167     0.0    0.00 21:24:13.57M
2021-10-16T23:08:21.132Z|I-OCEAN7-304-1214551|  24.51  15.145  42.223  34.234 1506.6324     0.0    0.00 21:24:18.63M
2021-10-16T23:08:26.182Z|I-OCEAN7-304-1214551|  24.44  15.144  42.223  34.234 1506.6304     0.0    0.00 21:24:23.68M
2021-10-16T23:08:31.237Z|I-OCEAN7-304-1214551|  24.44  15.144  42.222  34.233 1506.6296     0.0    0.00 21:24:28.73M
2021-10-16T23:08:36.293Z|I-OCEAN7-304-1214551|  24.55  15.144  42.209  34.221 1506.6173     0.0    0.00 21:24:33.79M
2021-10-16T23:08:41.348Z|I-OCEAN7-304-1214551|  24.64  15.144  42.190  34.204 1506.5985     0.0    0.00 21:24:38.84M
2021-10-16T23:08:46.403Z|I-OCEAN7-304-1214551|  24.51  15.144  42.188  34.203 1506.5944     0.0    0.00 21:24:43.89M
2021-10-16T23:08:51.458Z|I-OCEAN7-304-1214551|  24.57  15.143  42.187  34.202 1506.5933     0.0    0.00 21:24:48.95M
2021-10-16T23:08:56.514Z|I-OCEAN7-304-1214551|  24.52  15.143  42.185  34.200 1506.5901     0.0    0.00 21:24:54.02M