2021-10-16T22:33:03.322Z|I-OCEAN7-304-1214551|  24.20  15.143  42.300  34.305 1506.7046     0.0    0.00 20:49:00.72M
2021-10-16T22:33:08.378Z|I-OCEAN7-304-1214551|  24.20  15.143  42.298  34.304 1506.7029     0.0    0.00 20:49:05.77M
2021-10-16T22:33:13.428Z|I-OCEAN7-304-1214551|  24.18  15.143  42.296  34.302 1506.7007     0.0    0.00 20:49:10.82M
2021-10-16T22:33:18.483Z|I-OCEAN7-304-1214551|  24.21  15.143  42.294  34.300 1506.6986     0.0    0.00 20:49:15.88M
2021-10-16T22:33:23.538Z|I-OCEAN7-304-1214551|  24.13  15.143  42.292  34.298 1506.6953     0.0    0.00 20:49:20.93M
2021-10-16T22:33:28.593Z|I-OCEAN7-304-1214551|  24.24  15.143  42.291  34.297 1506.6957     0.0    0.00 20:49:26.00M
2021-10-16T22:33:33.649Z|I-OCEAN7-304-1214551|  24.19  15.143  42.289  34.295 1506.6935     0.0    0.00 20:49:31.06M
2021-10-16T22:33:38.699Z|I-OCEAN7-304-1214551|  24.17  15.143  42.286  34.293 1506.6904     0.0    0.00 20:49:36.11M
2021-10-16T22:33:43.759Z|I-OCEAN7-304-1214551|  24.19  15.143  42.283  34.290 1506.6876     0.0    0.00 20:49:41.16M
2021-10-16T22:33:48.814Z|I-OCEAN7-304-1214551|  24.24  15.143  42.281  34.288 1506.6862     0.0    0.00 20:49:46.22M
2021-10-16T22:33:53.864Z|I-OCEAN7-304-1214551|  24.17  15.143  42.278  34.285 1506.6824     0.0    0.00 20:49:51.27M
2021-10-16T22:33:58.920Z|I-OCEAN7-304-1214551|  24.17  15.143  42.276  34.283 1506.6797     0.0    0.00 20:49:56.32M