2021-10-16T22:18:03.629Z|I-OCEAN7-304-1214551|  24.10  15.144  42.362  34.360 1506.7725     0.0    0.00 20:34:01.00M
2021-10-16T22:18:08.684Z|I-OCEAN7-304-1214551|  24.03  15.145  42.362  34.359 1506.7716     0.0    0.00 20:34:06.05M
2021-10-16T22:18:13.740Z|I-OCEAN7-304-1214551|  24.10  15.145  42.354  34.352 1506.7646     0.0    0.00 20:34:11.11M
2021-10-16T22:18:18.795Z|I-OCEAN7-304-1214551|  24.10  15.144  42.354  34.353 1506.7639     0.0    0.00 20:34:16.16M
2021-10-16T22:18:23.845Z|I-OCEAN7-304-1214551|  24.05  15.144  42.353  34.352 1506.7618     0.0    0.00 20:34:21.22M
2021-10-16T22:18:28.900Z|I-OCEAN7-304-1214551|  24.07  15.144  42.352  34.351 1506.7617     0.0    0.00 20:34:26.27M
2021-10-16T22:18:33.955Z|I-OCEAN7-304-1214551|  24.07  15.144  42.351  34.350 1506.7605     0.0    0.00 20:34:31.32M
2021-10-16T22:18:39.016Z|I-OCEAN7-304-1214551|  24.03  15.144  42.350  34.349 1506.7578     0.0    0.00 20:34:36.37M
2021-10-16T22:18:44.066Z|I-OCEAN7-304-1214551|  24.11  15.144  42.348  34.347 1506.7566     0.0    0.00 20:34:41.43M
2021-10-16T22:18:49.121Z|I-OCEAN7-304-1214551|  24.06  15.144  42.346  34.346 1506.7537     0.0    0.00 20:34:46.48M
2021-10-16T22:18:54.176Z|I-OCEAN7-304-1214551|  24.06  15.144  42.345  34.345 1506.7521     0.0    0.00 20:34:51.54M
2021-10-16T22:18:59.231Z|I-OCEAN7-304-1214551|  23.99  15.144  42.343  34.344 1506.7490     0.0    0.00 20:34:56.59M