2021-10-16T22:05:00.191Z|I-OCEAN7-304-1214551|  24.01  15.144  42.306  34.310 1506.7108     0.0    0.00 20:20:57.52M
2021-10-16T22:05:05.246Z|I-OCEAN7-304-1214551|  23.99  15.144  42.305  34.308 1506.7087     0.0    0.00 20:21:02.57M
2021-10-16T22:05:10.301Z|I-OCEAN7-304-1214551|  24.01  15.144  42.302  34.306 1506.7067     0.0    0.00 20:21:07.62M
2021-10-16T22:05:15.352Z|I-OCEAN7-304-1214551|  24.01  15.144  42.303  34.307 1506.7072     0.0    0.00 20:21:12.68M
2021-10-16T22:05:20.412Z|I-OCEAN7-304-1214551|  24.01  15.144  42.302  34.306 1506.7070     0.0    0.00 20:21:17.73M
2021-10-16T22:05:25.462Z|I-OCEAN7-304-1214551|  23.97  15.144  42.296  34.301 1506.7001     0.0    0.00 20:21:22.79M
2021-10-16T22:05:30.517Z|I-OCEAN7-304-1214551|  24.02  15.144  42.283  34.288 1506.6869     0.0    0.00 20:21:27.84M
2021-10-16T22:05:35.572Z|I-OCEAN7-304-1214551|  23.98  15.144  42.267  34.274 1506.6702     0.0    0.00 20:21:32.89M
2021-10-16T22:05:40.623Z|I-OCEAN7-304-1214551|  23.97  15.144  42.266  34.273 1506.6686     0.0    0.00 20:21:37.95M
2021-10-16T22:05:45.678Z|I-OCEAN7-304-1214551|  24.00  15.144  42.264  34.271 1506.6672     0.0    0.00 20:21:43.02M
2021-10-16T22:05:50.733Z|I-OCEAN7-304-1214551|  24.00  15.144  42.261  34.269 1506.6647     0.0    0.00 20:21:48.07M
2021-10-16T22:05:55.793Z|I-OCEAN7-304-1214551|  24.00  15.145  42.239  34.249 1506.6418     0.0    0.00 20:21:53.12M