2021-10-16T21:19:00.463Z|I-OCEAN7-304-1214551|  23.61  15.146  42.333  34.333 1506.7371     0.0    0.00 19:34:57.67M
2021-10-16T21:19:05.514Z|I-OCEAN7-304-1214551|  23.62  15.146  42.332  34.331 1506.7374     0.0    0.00 19:35:02.72M
2021-10-16T21:19:10.569Z|I-OCEAN7-304-1214551|  23.62  15.147  42.331  34.330 1506.7378     0.0    0.00 19:35:07.77M
2021-10-16T21:19:15.624Z|I-OCEAN7-304-1214551|  23.61  15.147  42.331  34.329 1506.7379     0.0    0.00 19:35:12.82M
2021-10-16T21:19:20.679Z|I-OCEAN7-304-1214551|  23.64  15.148  42.330  34.328 1506.7383     0.0    0.00 19:35:17.88M
2021-10-16T21:19:25.734Z|I-OCEAN7-304-1214551|  23.63  15.148  42.330  34.328 1506.7379     0.0    0.00 19:35:22.93M
2021-10-16T21:19:30.790Z|I-OCEAN7-304-1214551|  23.60  15.148  42.329  34.327 1506.7369     0.0    0.00 19:35:28.00M
2021-10-16T21:19:35.845Z|I-OCEAN7-304-1214551|  23.66  15.148  42.328  34.326 1506.7372     0.0    0.00 19:35:33.06M
2021-10-16T21:19:40.895Z|I-OCEAN7-304-1214551|  23.68  15.148  42.328  34.326 1506.7373     0.0    0.00 19:35:38.11M
2021-10-16T21:19:45.950Z|I-OCEAN7-304-1214551|  23.68  15.148  42.328  34.326 1506.7382     0.0    0.00 19:35:43.16M
2021-10-16T21:19:51.005Z|I-OCEAN7-304-1214551|  23.69  15.148  42.328  34.326 1506.7379     0.0    0.00 19:35:48.22M
2021-10-16T21:19:56.061Z|I-OCEAN7-304-1214551|  23.65  15.148  42.328  34.326 1506.7372     0.0    0.00 19:35:53.27M