2021-10-16T21:15:02.903Z|I-OCEAN7-304-1214551|  23.69  15.148  42.380  34.373 1506.7925     0.0    0.00 19:31:00.11M
2021-10-16T21:15:07.958Z|I-OCEAN7-304-1214551|  23.67  15.148  42.382  34.375 1506.7937     0.0    0.00 19:31:05.16M
2021-10-16T21:15:13.014Z|I-OCEAN7-304-1214551|  23.64  15.148  42.383  34.377 1506.7950     0.0    0.00 19:31:10.21M
2021-10-16T21:15:18.064Z|I-OCEAN7-304-1214551|  23.64  15.148  42.384  34.378 1506.7959     0.0    0.00 19:31:15.27M
2021-10-16T21:15:23.124Z|I-OCEAN7-304-1214551|  23.64  15.148  42.385  34.378 1506.7969     0.0    0.00 19:31:20.32M
2021-10-16T21:15:28.174Z|I-OCEAN7-304-1214551|  23.63  15.148  42.387  34.379 1506.7985     0.0    0.00 19:31:25.38M
2021-10-16T21:15:33.224Z|I-OCEAN7-304-1214551|  23.63  15.148  42.388  34.380 1506.7997     0.0    0.00 19:31:30.43M
2021-10-16T21:15:38.285Z|I-OCEAN7-304-1214551|  23.62  15.148  42.389  34.381 1506.8005     0.0    0.00 19:31:35.48M
2021-10-16T21:15:43.335Z|I-OCEAN7-304-1214551|  23.62  15.148  42.390  34.382 1506.8016     0.0    0.00 19:31:40.53M
2021-10-16T21:15:48.395Z|I-OCEAN7-304-1214551|  23.62  15.148  42.390  34.383 1506.8022     0.0    0.00 19:31:45.59M
2021-10-16T21:15:53.445Z|I-OCEAN7-304-1214551|  23.56  15.148  42.391  34.383 1506.8018     0.0    0.00 19:31:50.64M
2021-10-16T21:15:58.500Z|I-OCEAN7-304-1214551|  23.56  15.148  42.391  34.384 1506.8022     0.0    0.00 19:31:55.70M