2021-10-16T20:49:01.075Z|I-OCEAN7-304-1214551|  23.57  15.148  42.208  34.217 1506.6105     0.0    0.00 19:04:58.21M
2021-10-16T20:49:06.130Z|I-OCEAN7-304-1214551|  23.57  15.148  42.214  34.223 1506.6166     0.0    0.00 19:05:03.27M
2021-10-16T20:49:11.185Z|I-OCEAN7-304-1214551|  23.57  15.148  42.216  34.224 1506.6183     0.0    0.00 19:05:08.32M
2021-10-16T20:49:16.241Z|I-OCEAN7-304-1214551|  23.54  15.149  42.301  34.301 1506.7086     0.0    0.00 19:05:13.38M
2021-10-16T20:49:21.296Z|I-OCEAN7-304-1214551|  23.50  15.149  42.328  34.325 1506.7367     0.0    0.00 19:05:18.43M
2021-10-16T20:49:26.346Z|I-OCEAN7-304-1214551|  23.54  15.149  42.328  34.326 1506.7377     0.0    0.00 19:05:23.48M
2021-10-16T20:49:31.401Z|I-OCEAN7-304-1214551|  23.54  15.149  42.328  34.325 1506.7378     0.0    0.00 19:05:28.53M
2021-10-16T20:49:36.461Z|I-OCEAN7-304-1214551|  23.54  15.149  42.318  34.317 1506.7272     0.0    0.00 19:05:33.59M
2021-10-16T20:49:41.512Z|I-OCEAN7-304-1214551|  23.54  15.149  42.302  34.302 1506.7091     0.0    0.00 19:05:38.64M
2021-10-16T20:49:46.567Z|I-OCEAN7-304-1214551|  23.54  15.148  42.300  34.301 1506.7068     0.0    0.00 19:05:43.69M
2021-10-16T20:49:51.622Z|I-OCEAN7-304-1214551|  23.54  15.149  42.285  34.286 1506.6907     0.0    0.00 19:05:48.75M
2021-10-16T20:49:56.677Z|I-OCEAN7-304-1214551|  23.53  15.149  42.283  34.285 1506.6892     0.0    0.00 19:05:53.80M