2021-10-16T20:14:03.480Z|I-OCEAN7-304-1214551|  23.51  15.149  42.148  34.162 1506.5476     0.0    0.00 18:30:00.52M
2021-10-16T20:14:08.535Z|I-OCEAN7-304-1214551|  23.52  15.150  42.139  34.154 1506.5392     0.0    0.00 18:30:05.57M
2021-10-16T20:14:13.585Z|I-OCEAN7-304-1214551|  23.55  15.150  42.138  34.152 1506.5387     0.0    0.00 18:30:10.63M
2021-10-16T20:14:18.641Z|I-OCEAN7-304-1214551|  23.55  15.150  42.137  34.152 1506.5377     0.0    0.00 18:30:15.68M
2021-10-16T20:14:23.696Z|I-OCEAN7-304-1214551|  23.55  15.150  42.136  34.151 1506.5370     0.0    0.00 18:30:20.73M
2021-10-16T20:14:28.751Z|I-OCEAN7-304-1214551|  23.54  15.150  42.135  34.150 1506.5358     0.0    0.00 18:30:25.79M
2021-10-16T20:14:33.806Z|I-OCEAN7-304-1214551|  23.54  15.150  42.134  34.149 1506.5348     0.0    0.00 18:30:30.84M
2021-10-16T20:14:38.861Z|I-OCEAN7-304-1214551|  23.58  15.150  42.134  34.149 1506.5341     0.0    0.00 18:30:35.89M
2021-10-16T20:14:43.912Z|I-OCEAN7-304-1214551|  23.58  15.149  42.133  34.148 1506.5333     0.0    0.00 18:30:40.95M
2021-10-16T20:14:48.967Z|I-OCEAN7-304-1214551|  23.58  15.149  42.134  34.149 1506.5342     0.0    0.00 18:30:46.02M
2021-10-16T20:14:54.027Z|I-OCEAN7-304-1214551|  23.57  15.149  42.135  34.150 1506.5348     0.0    0.00 18:30:51.07M
2021-10-16T20:14:59.077Z|I-OCEAN7-304-1214551|  23.60  15.149  42.136  34.151 1506.5358     0.0    0.00 18:30:56.13M