2021-10-16T20:08:04.615Z|I-OCEAN7-304-1214551|  23.56  15.148  42.142  34.158 1506.5392     0.0    0.00 18:24:01.63M
2021-10-16T20:08:09.670Z|I-OCEAN7-304-1214551|  23.53  15.147  42.141  34.157 1506.5369     0.0    0.00 18:24:06.69M
2021-10-16T20:08:14.720Z|I-OCEAN7-304-1214551|  23.57  15.147  42.140  34.156 1506.5363     0.0    0.00 18:24:11.74M
2021-10-16T20:08:19.775Z|I-OCEAN7-304-1214551|  23.57  15.148  42.139  34.155 1506.5349     0.0    0.00 18:24:16.79M
2021-10-16T20:08:24.831Z|I-OCEAN7-304-1214551|  23.56  15.148  42.137  34.153 1506.5332     0.0    0.00 18:24:21.85M
2021-10-16T20:08:29.886Z|I-OCEAN7-304-1214551|  23.56  15.148  42.136  34.152 1506.5321     0.0    0.00 18:24:26.90M
2021-10-16T20:08:34.941Z|I-OCEAN7-304-1214551|  23.54  15.148  42.134  34.151 1506.5306     0.0    0.00 18:24:31.96M
2021-10-16T20:08:39.996Z|I-OCEAN7-304-1214551|  23.55  15.148  42.134  34.150 1506.5303     0.0    0.00 18:24:37.03M
2021-10-16T20:08:45.051Z|I-OCEAN7-304-1214551|  23.60  15.148  42.133  34.149 1506.5302     0.0    0.00 18:24:42.08M
2021-10-16T20:08:50.102Z|I-OCEAN7-304-1214551|  23.48  15.148  42.131  34.148 1506.5267     0.0    0.00 18:24:47.14M
2021-10-16T20:08:55.162Z|I-OCEAN7-304-1214551|  23.52  15.148  42.130  34.146 1506.5260     0.0    0.00 18:24:52.19M